| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,783.95 | 1,784.45 | 1,776.55 | +5.55 | +0.31% | |
| Copper | May 21 | 4.2252 | 4.2310 | 4.2040 | +0.0202 | +0.48% | |
| US Coffee C | Jul 21 | 134.73 | 135.00 | 132.03 | +2.83 | +2.15% | |
| Brent Oil | Jun 21 | 66.13 | 66.48 | 65.87 | -0.44 | -0.66% | |
| London Sugar | 462.10 | 465.70 | 455.70 | +8.10 | +1.78% | ||
| Silver | May 21 | 25.970 | 26.003 | 25.795 | +0.130 | +0.50% | |
| Carbon Emissions | Dec 21 | 45.17 | 45.19 | 43.89 | +0.82 | +1.85% |