| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 19 | 1,277.15 | 1,278.75 | 1,273.35 | +1.45 | +0.11% | |
| Copper | Jul 19 | 2.726 | 2.750 | 2.712 | -0.013 | -0.46% | |
| US Coffee C | Jul 19 | 89.58 | 90.60 | 89.15 | +0.58 | +0.65% | |
| Brent Oil | Jul 19 | 72.03 | 73.41 | 72.02 | -0.18 | -0.25% | |
| London Sugar | 321.50 | 325.10 | 318.40 | -4.10 | -1.26% | ||
| Silver | Jul 19 | 14.432 | 14.447 | 14.357 | +0.044 | +0.31% | |
| Carbon Emissions | Dec 19 | 25.21 | 25.55 | 24.77 | +0.23 | +0.92% |