| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 19 | 1,330.65 | 1,335.55 | 1,323.85 | +2.85 | +0.21% | |
| Copper | Mar 19 | 2.950 | 2.954 | 2.894 | +0.053 | +1.83% | |
| US Coffee C | May 19 | 99.90 | 100.35 | 99.45 | +0.45 | +0.45% | |
| Brent Oil | Apr 19 | 66.94 | 67.72 | 66.87 | -0.13 | -0.19% | |
| London Sugar | 359.50 | 360.30 | 356.10 | +3.30 | +0.93% | ||
| Silver | Mar 19 | 15.880 | 15.932 | 15.765 | +0.079 | +0.50% | |
| Carbon Emissions | Dec 19 | 18.95 | 19.09 | 18.41 | +0.15 | +0.80% |