| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 20 | 1,652.25 | 1,654.25 | 1,640.40 | +9.15 | +0.56% | |
| Copper | May 20 | 2.569 | 2.575 | 2.555 | +0.002 | +0.08% | |
| US Coffee C | May 20 | 110.53 | 111.45 | 106.33 | +2.03 | +1.87% | |
| Brent Oil | May 20 | 52.05 | 52.88 | 51.95 | -0.76 | -1.44% | |
| London Sugar | 405.80 | 411.70 | 400.00 | 0.00 | 0.00% | ||
| Silver | Mar 20 | 18.000 | 18.032 | 17.845 | +0.166 | +0.93% | |
| Carbon Emissions | Dec 20 | 24.17 | 24.45 | 23.67 | +0.01 | +0.04% |