| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,198.00 | 1,206.90 | 1,197.80 | -7.10 | -0.59% | |
| Copper | Dec 18 | 2.826 | 2.840 | 2.813 | +0.003 | +0.09% | |
| US Coffee C | Dec 18 | 98.40 | 98.50 | 96.72 | +1.25 | +1.29% | |
| Brent Oil | Dec 18 | 80.81 | 81.56 | 80.53 | -0.45 | -0.55% | |
| London Sugar | 317.50 | 322.20 | 316.30 | -0.20 | -0.06% | ||
| Silver | Dec 18 | 14.380 | 14.545 | 14.380 | -0.113 | -0.78% | |
| Carbon Emissions | Dec 18 | 21.25 | 22.65 | 20.68 | -1.18 | -5.26% |