| Exp | Last | High | Low | Chg. | Chg. % | |
| Aug 14 | 1,294.00 | 1,294.30 | 1,292.90 | +1.00 | +0.08% | |
| Sep 14 | 3.262 | 3.263 | 3.262 | -0.001 | -0.03% | |
| Sep 14 | 178.38 | 180.40 | 175.88 | +2.23 | +1.26% | |
| Sep 14 | 107.21 | 107.23 | 107.17 | -0.01 | 0.00% | |
| Oct 14 | 447.40 | 454.70 | 445.80 | +0.40 | +0.09% | |
| Sep 14 | 20.428 | 20.445 | 20.413 | +0.013 | +0.06% | |
| Dec 14 | 6.06 | 6.19 | 6.00 | -0.12 | -1.94% |