| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 19 | 1,278.15 | 1,285.85 | 1,277.75 | -5.25 | -0.41% | |
| Copper | Mar 19 | 2.658 | 2.676 | 2.655 | -0.002 | -0.06% | |
| US Coffee C | Mar 19 | 103.78 | 104.00 | 102.45 | +0.43 | +0.42% | |
| Brent Oil | Mar 19 | 61.74 | 62.34 | 61.16 | +0.24 | +0.39% | |
| London Sugar | 348.60 | 353.30 | 347.60 | -6.10 | -1.72% | ||
| Silver | Mar 19 | 15.297 | 15.443 | 15.283 | -0.028 | -0.18% | |
| Carbon Emissions | Dec 19 | 25.01 | 25.48 | 24.83 | -0.19 | -0.75% |