| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,815.45 | 1,818.00 | 1,813.50 | -7.35 | -0.40% | |
| Copper | Jul 21 | 4.7242 | 4.7337 | 4.7177 | +0.0070 | +0.15% | |
| US Coffee C | Jul 21 | 146.88 | 150.60 | 146.15 | -3.22 | -2.15% | |
| Brent Oil | Jul 21 | 68.84 | 69.06 | 68.72 | -0.10 | -0.15% | |
| London Sugar | 480.50 | 481.00 | 463.90 | +14.40 | +3.09% | ||
| Silver | Jul 21 | 27.148 | 27.205 | 27.087 | -0.096 | -0.35% | |
| Carbon Emissions | Dec 21 | 54.83 | 55.47 | 53.05 | +1.79 | +3.37% |