| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,487.75 | 1,488.50 | 1,484.15 | +4.25 | +0.29% | |
| Copper | Dec 19 | 2.603 | 2.613 | 2.601 | -0.009 | -0.34% | |
| US Coffee C | Dec 19 | 94.58 | 95.40 | 94.00 | -0.27 | -0.28% | |
| Brent Oil | Dec 19 | 58.82 | 58.99 | 58.78 | +0.08 | +0.14% | |
| London Sugar | 347.60 | 347.90 | 342.50 | 0.00 | 0.00% | ||
| Silver | Dec 19 | 17.462 | 17.488 | 17.413 | +0.078 | +0.45% | |
| Carbon Emissions | Dec 19 | 25.73 | 25.84 | 24.24 | +1.61 | +6.67% |