| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,641.45 | 1,673.20 | 1,632.10 | -12.65 | -0.76% | |
| Copper | May 20 | 2.167 | 2.175 | 2.135 | -0.005 | -0.23% | |
| US Coffee C | May 20 | 118.93 | 120.83 | 116.45 | +3.08 | +2.66% | |
| Brent Oil | Jun 20 | 26.29 | 27.47 | 25.30 | -1.66 | -5.94% | |
| London Sugar | 350.70 | 361.40 | 348.60 | 0.00 | 0% | ||
| Silver | May 20 | 14.205 | 14.710 | 13.955 | -0.329 | -2.26% | |
| Carbon Emissions | Dec 20 | 17.13 | 17.25 | 16.15 | +0.76 | +4.64% |