| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,747.15 | 1,748.35 | 1,742.50 | -2.65 | -0.15% | |
| Copper | Dec 21 | 4.2337 | 4.2400 | 4.2265 | +0.0022 | +0.05% | |
| US Coffee C | Dec 21 | 190.98 | 190.98 | 185.33 | +6.13 | +3.32% | |
| Brent Oil | Nov 21 | 77.23 | 77.31 | 77.16 | -0.01 | -0.01% | |
| London Sugar | 501.20 | 505.70 | 497.50 | +3.30 | +0.66% | ||
| Silver | Dec 21 | 22.595 | 22.608 | 22.510 | -0.084 | -0.37% | |
| Carbon Emissions | Dec 21 | 60.62 | 61.16 | 59.13 | +0.02 | +0.03% |