| Exp | Last | High | Low | Chg. | Chg. % | |
| Feb 15 | 1,293.60 | 1,293.60 | 1,293.60 | 0.00 | 0.00% | |
| Mar 15 | 2.498 | 2.590 | 2.489 | -0.081 | -3.14% | |
| Mar 15 | 162.15 | 162.83 | 159.45 | +1.82 | +1.14% | |
| Mar 15 | 48.63 | 49.79 | 48.59 | +0.11 | +0.23% | |
| Mar 15 | 393.65 | 407.65 | 392.85 | -14.35 | -3.52% | |
| Mar 15 | 18.307 | 18.413 | 18.125 | -0.053 | -0.29% | |
| Dec 15 | 6.91 | 7.03 | 6.81 | +0.06 | +0.88% |