| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,510.65 | 1,523.25 | 1,508.95 | -12.95 | -0.85% | |
| Copper | Sep 19 | 2.614 | 2.622 | 2.589 | +0.019 | +0.73% | |
| US Coffee C | Dec 19 | 96.40 | 96.85 | 96.38 | +0.05 | +0.05% | |
| Brent Oil | Oct 19 | 59.09 | 59.62 | 58.63 | +0.45 | +0.77% | |
| London Sugar | 314.10 | 315.10 | 311.90 | 0.00 | 0.00% | ||
| Silver | Sep 19 | 16.907 | 17.122 | 16.883 | -0.215 | -1.26% | |
| Carbon Emissions | Dec 19 | 26.30 | 26.34 | 25.93 | +0.35 | +1.35% |