| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,458.65 | 1,460.30 | 1,456.60 | +4.95 | +0.34% | |
| Copper | Dec 19 | 2.644 | 2.650 | 2.642 | -0.002 | -0.08% | |
| US Coffee C | Dec 19 | 105.85 | 107.45 | 104.88 | -0.15 | -0.14% | |
| Brent Oil | Jan 20 | 61.88 | 61.98 | 61.83 | -0.15 | -0.24% | |
| London Sugar | 327.50 | 334.90 | 325.90 | 0.00 | 0.00% | ||
| Silver | Dec 19 | 16.808 | 16.828 | 16.735 | +0.116 | +0.69% | |
| Carbon Emissions | Dec 19 | 24.18 | 25.34 | 23.86 | -0.73 | -2.93% |