| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,444.75 | 1,454.35 | 1,440.15 | +16.65 | +1.17% | |
| Copper | Sep 19 | 2.763 | 2.769 | 2.715 | +0.043 | +1.58% | |
| US Coffee C | Sep 19 | 108.08 | 108.75 | 106.18 | +0.68 | +0.63% | |
| Brent Oil | Sep 19 | 63.16 | 63.25 | 62.39 | +1.23 | +1.99% | |
| London Sugar | 312.60 | 315.00 | 311.90 | 0.00 | 0.00% | ||
| Silver | Sep 19 | 16.462 | 16.475 | 16.312 | +0.264 | +1.63% | |
| Carbon Emissions | Dec 19 | 27.71 | 28.49 | 27.66 | -0.75 | -2.64% |