| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,901.80 | 1,904.60 | 1,900.45 | -1.40 | -0.07% | |
| Copper | Dec 20 | 3.0027 | 3.0040 | 2.9943 | +0.0065 | +0.22% | |
| US Coffee C | Dec 20 | 109.58 | 110.38 | 108.35 | +0.03 | +0.03% | |
| Brent Oil | Dec 20 | 41.19 | 41.50 | 41.19 | -0.14 | -0.34% | |
| London Sugar | 367.00 | 378.90 | 365.60 | -9.50 | -2.52% | ||
| Silver | Dec 20 | 24.390 | 24.470 | 24.320 | -0.055 | -0.22% | |
| Carbon Emissions | Dec 20 | 26.73 | 27.66 | 26.68 | -0.93 | -3.36% |