| Month | Last | High | Low | Chg. | Chg. % | |
| Jun 12 | 1543.85 | 1551.85 | 1526.95 | -13.25 | -0.85% | |
| Jul 12 | 3.478 | 3.515 | 3.450 | -0.040 | -1.13% | |
| Jul 12 | 177.18 | 182.07 | 175.72 | -0.08 | -0.04% | |
| Jul 12 | 110.56 | 111.44 | 109.58 | -0.88 | -0.79% | |
| Aug 12 | 571.10 | 571.55 | 561.95 | 5.80 | 1.03% | |
| Jul 12 | 27.557 | 27.965 | 27.188 | -0.523 | -1.86% | |
| Dec 12 | 6.64 | 6.67 | 6.28 | 0.10 | 1.45% |