| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,519.10 | 1,521.60 | 1,505.35 | +12.90 | +0.86% | |
| Copper | Dec 19 | 2.594 | 2.634 | 2.587 | -0.015 | -0.56% | |
| US Coffee C | Dec 19 | 98.38 | 99.72 | 98.08 | +0.03 | +0.03% | |
| Brent Oil | Nov 19 | 64.53 | 65.28 | 64.06 | +0.13 | +0.20% | |
| London Sugar | 321.90 | 324.30 | 319.60 | 0.00 | 0.00% | ||
| Silver | Dec 19 | 17.922 | 18.043 | 17.812 | +0.038 | +0.21% | |
| Carbon Emissions | Dec 19 | 26.57 | 26.77 | 26.23 | +0.53 | +2.04% |