| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 17 | 1,290.27 | 1,306.14 | 1,289.04 | -2.13 | -0.16% | |
| Copper | Sep 17 | 2.940 | 2.960 | 2.910 | +0.002 | +0.07% | |
| US Coffee C | Sep 17 | 128.30 | 129.32 | 126.78 | -0.17 | -0.13% | |
| Brent Oil | Oct 17 | 52.86 | 52.96 | 50.80 | +1.83 | +3.59% | |
| London Sugar | 370.60 | 375.00 | 365.90 | +1.00 | +0.27% | ||
| Silver | Sep 17 | 16.957 | 17.300 | 16.918 | -0.096 | -0.56% | |
| Carbon Emissions | Dec 17 | 5.81 | 5.96 | 5.70 | +0.01 | +0.17% |