| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,904.00 | 1,917.25 | 1,895.65 | -0.60 | -0.03% | |
| Copper | Dec 20 | 3.1420 | 3.1650 | 3.1248 | -0.0115 | -0.36% | |
| US Coffee C | Dec 20 | 105.38 | 107.00 | 104.75 | -1.32 | -1.24% | |
| Brent Oil | Dec 20 | 41.64 | 42.78 | 41.50 | -0.82 | -1.93% | |
| London Sugar | 395.60 | 400.10 | 394.10 | -3.40 | -0.85% | ||
| Silver | Dec 20 | 24.692 | 24.973 | 24.503 | -0.017 | -0.07% | |
| Carbon Emissions | Dec 20 | 25.51 | 25.72 | 23.98 | +1.30 | +5.37% |