| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 19 | 1,242.30 | 1,247.30 | 1,236.50 | -5.10 | -0.41% | |
| Copper | Mar 19 | 2.753 | 2.770 | 2.728 | -0.014 | -0.51% | |
| US Coffee C | Mar 19 | 102.25 | 103.95 | 102.15 | -1.85 | -1.78% | |
| Brent Oil | Feb 19 | 60.30 | 61.73 | 59.92 | -1.15 | -1.87% | |
| London Sugar | 343.00 | 345.60 | 341.70 | -2.20 | -0.64% | ||
| Silver | Mar 19 | 14.643 | 14.845 | 14.560 | -0.212 | -1.43% | |
| Carbon Emissions | Dec 19 | 23.47 | 23.47 | 23.47 | 0.00 | 0.00% |