| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 18 | 1,327.60 | 1,337.60 | 1,325.50 | -10.70 | -0.80% | |
| Copper | May 18 | 3.104 | 3.162 | 3.078 | -0.031 | -0.99% | |
| US Coffee C | Jul 18 | 118.97 | 119.22 | 118.17 | +1.42 | +1.21% | |
| Brent Oil | Jun 18 | 73.45 | 74.14 | 73.14 | -0.61 | -0.82% | |
| London Sugar | 342.40 | 345.00 | 340.20 | -0.80 | -0.23% | ||
| Silver | May 18 | 16.750 | 17.135 | 16.725 | -0.413 | -2.41% | |
| Carbon Emissions | Dec 18 | 13.05 | 13.50 | 12.67 | -0.41 | -3.05% |