| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,791.40 | 1,816.20 | 1,779.80 | +7.10 | +0.40% | |
| Copper | Dec 21 | 4.2790 | 4.4525 | 4.2750 | -0.1585 | -3.57% | |
| US Coffee C | Mar 22 | 241.60 | 244.65 | 238.57 | -3.80 | -1.55% | |
| Brent Oil | Jan 22 | 72.91 | 81.61 | 72.16 | -9.31 | -11.32% | |
| London Sugar | 501.40 | 509.00 | 495.80 | -9.80 | -1.92% | ||
| Silver | Dec 21 | 23.145 | 23.733 | 22.918 | -0.351 | -1.49% | |
| Carbon Emissions | Dec 21 | 72.75 | 74.24 | 70.37 | -1.71 | -2.30% |