| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 17 | 1,238.31 | 1,241.90 | 1,234.66 | -3.69 | -0.30% | |
| Copper | Sep 17 | 2.715 | 2.723 | 2.705 | +0.004 | +0.17% | |
| US Coffee C | Sep 17 | 134.77 | 135.62 | 134.17 | -1.11 | -0.82% | |
| Brent Oil | Sep 17 | 50.01 | 50.05 | 49.52 | +0.31 | +0.62% | |
| London Sugar | 398.60 | 400.00 | 390.70 | +8.60 | +2.21% | ||
| Silver | Sep 17 | 16.220 | 16.283 | 16.113 | -0.077 | -0.47% | |
| Carbon Emissions | Dec 17 | 5.46 | 5.58 | 5.43 | 0.02 | 0.37% |