| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,817.65 | 1,818.05 | 1,811.85 | +3.55 | +0.20% | |
| Copper | Sep 21 | 4.3940 | 4.3975 | 4.3662 | +0.0133 | +0.30% | |
| US Coffee C | Sep 21 | 175.50 | 177.68 | 172.15 | +2.70 | +1.56% | |
| Brent Oil | Oct 21 | 72.29 | 72.52 | 72.02 | -0.12 | -0.17% | |
| London Sugar | 449.60 | 454.50 | 442.60 | +2.30 | +0.51% | ||
| Silver | Sep 21 | 25.775 | 25.775 | 25.570 | +0.193 | +0.75% | |
| Carbon Emissions | Dec 21 | 54.50 | 54.93 | 54.46 | +0.31 | +0.57% |