| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 18 | 1,301.20 | 1,307.20 | 1,299.40 | -3.20 | -0.25% | |
| Copper | Jul 18 | 3.077 | 3.117 | 3.070 | -0.019 | -0.61% | |
| US Coffee C | Jul 18 | 120.58 | 120.67 | 119.12 | 0.00 | 0.00% | |
| Brent Oil | Aug 18 | 76.47 | 76.47 | 76.47 | 0.00 | 0.00% | |
| London Sugar | 330.20 | 332.00 | 323.70 | +3.50 | +1.07% | ||
| Silver | Jul 18 | 16.520 | 16.740 | 16.500 | -0.167 | -1.00% | |
| Carbon Emissions | Dec 18 | 15.25 | 15.40 | 14.85 | -0.05 | -0.33% |