| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,342.95 | 1,343.85 | 1,342.55 | +0.05 | +0.00% | |
| Copper | Jul 19 | 2.647 | 2.652 | 2.647 | -0.003 | -0.11% | |
| US Coffee C | Sep 19 | 98.03 | 98.90 | 97.10 | -0.02 | -0.02% | |
| Brent Oil | Aug 19 | 60.94 | 60.98 | 60.92 | -0.05 | -0.08% | |
| London Sugar | 333.10 | 336.40 | 331.80 | 0.00 | 0.00% | ||
| Silver | Jul 19 | 14.818 | 14.832 | 14.818 | -0.011 | -0.07% | |
| Carbon Emissions | Dec 19 | 24.99 | 25.13 | 24.81 | -0.01 | -0.04% |