| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 17 | 1,267.44 | 1,269.02 | 1,264.96 | -0.66 | -0.05% | |
| Copper | Jul 17 | 2.567 | 2.575 | 2.555 | +0.001 | +0.04% | |
| US Coffee C | Jul 17 | 131.22 | 132.22 | 128.62 | +1.75 | +1.35% | |
| Brent Oil | Aug 17 | 52.76 | 52.81 | 52.22 | +0.25 | +0.48% | |
| London Sugar | 439.20 | 448.20 | 438.00 | -11.70 | -2.59% | ||
| Silver | Jul 17 | 17.444 | 17.449 | 17.330 | +0.121 | +0.70% | |
| Carbon Emissions | Dec 17 | 5.19 | 5.19 | 4.95 | +0.21 | +4.22% |