| Exp | Last | High | Low | Chg. | Chg. % | |
| Dec 14 | 1,298.00 | 1,298.60 | 1,296.80 | +1.10 | +0.08% | |
| Sep 14 | 3.242 | 3.244 | 3.242 | -0.001 | -0.02% | |
| Sep 14 | 183.00 | 183.13 | 179.93 | +2.55 | +1.41% | |
| Sep 14 | 106.07 | 106.17 | 105.92 | -0.01 | 0.00% | |
| Oct 14 | 441.35 | 443.10 | 438.65 | +1.20 | +0.27% | |
| Sep 14 | 20.653 | 20.658 | 20.633 | +0.056 | +0.27% | |
| Dec 14 | 6.17 | 6.17 | 6.02 | +0.11 | +1.82% |