| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,560.85 | 1,561.35 | 1,549.45 | +10.35 | +0.67% | |
| Copper | Mar 20 | 2.847 | 2.875 | 2.842 | 0.000 | 0.00% | |
| US Coffee C | Mar 20 | 111.98 | 113.20 | 111.38 | -0.97 | -0.86% | |
| Brent Oil | Mar 20 | 64.86 | 65.14 | 64.48 | +0.24 | +0.37% | |
| London Sugar | 399.00 | 401.70 | 392.50 | 0.00 | 0.00% | ||
| Silver | Mar 20 | 18.082 | 18.177 | 17.907 | +0.143 | +0.80% | |
| Carbon Emissions | Dec 20 | 25.45 | 25.70 | 24.64 | +0.59 | +2.37% |