| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 23 | 1,877.70 | 1,932.40 | 1,874.50 | -53.10 | -2.75% | |
| Copper | Mar 23 | 4.0312 | 4.1365 | 4.0308 | -0.0598 | -1.46% | |
| US Coffee C | Mar 23 | 173.63 | 177.82 | 172.08 | -4.27 | -2.40% | |
| Brent Oil | Apr 23 | 79.82 | 84.20 | 79.62 | -2.35 | -2.86% | |
| London Sugar | Mar 23 | 551.10 | 566.60 | 549.00 | -15.70 | -2.77% | |
| Silver | Mar 23 | 22.390 | 23.668 | 22.328 | -1.225 | -5.19% | |
| Carbon Emissions | Mar 23 | 90.90 | 92.98 | 90.41 | +0.71 | +0.79% |