| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,802.40 | 1,804.55 | 1,793.05 | +6.10 | +0.34% | |
| Copper | Dec 21 | 4.5202 | 4.5680 | 4.5045 | +0.0222 | +0.49% | |
| US Coffee C | Dec 21 | 198.15 | 201.80 | 197.78 | -1.70 | -0.85% | |
| Brent Oil | Jan 22 | 85.23 | 85.53 | 84.59 | +0.59 | +0.70% | |
| London Sugar | 500.60 | 505.10 | 497.20 | -0.00 | 0.00% | ||
| Silver | Dec 21 | 24.465 | 24.608 | 24.358 | +0.016 | +0.07% | |
| Carbon Emissions | Dec 21 | 58.84 | 59.77 | 58.55 | +0.57 | +0.98% |