| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 18 | 1,282.60 | 1,284.90 | 1,280.50 | +4.10 | +0.32% | |
| Copper | Jul 18 | 3.135 | 3.145 | 3.130 | -0.003 | -0.10% | |
| US Coffee C | Sep 18 | 117.55 | 117.55 | 117.55 | 0.00 | 0.00% | |
| Brent Oil | Aug 18 | 72.81 | 73.16 | 72.46 | -0.63 | -0.86% | |
| London Sugar | 342.10 | 346.60 | 339.60 | -5.40 | -1.55% | ||
| Silver | Jul 18 | 16.540 | 16.605 | 16.505 | +0.060 | +0.36% | |
| Carbon Emissions | Dec 18 | 14.53 | 15.07 | 14.47 | -0.38 | -2.55% |