| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,466.25 | 1,469.75 | 1,463.25 | +1.15 | +0.08% | |
| Copper | Mar 20 | 2.753 | 2.762 | 2.720 | +0.028 | +1.03% | |
| US Coffee C | Mar 20 | 129.03 | 131.75 | 123.40 | +4.23 | +3.39% | |
| Brent Oil | Feb 20 | 64.08 | 64.50 | 63.62 | -0.31 | -0.48% | |
| London Sugar | 351.60 | 352.60 | 347.80 | 0.00 | 0.00% | ||
| Silver | Mar 20 | 16.657 | 16.733 | 16.567 | +0.061 | +0.37% | |
| Carbon Emissions | Dec 19 | 25.30 | 25.48 | 24.53 | +0.24 | +0.96% |