| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 21 | 1,879.25 | 1,906.05 | 1,876.35 | -17.15 | -0.90% | |
| Copper | Jul 21 | 4.5505 | 4.5933 | 4.4778 | +0.0655 | +1.46% | |
| US Coffee C | Jul 21 | 157.83 | 160.68 | 157.20 | -0.87 | -0.55% | |
| Brent Oil | Aug 21 | 72.59 | 73.07 | 71.88 | +0.07 | +0.10% | |
| London Sugar | 451.30 | 455.30 | 447.00 | -3.40 | -0.75% | ||
| Silver | Jul 21 | 28.047 | 28.442 | 28.027 | +0.016 | +0.06% | |
| Carbon Emissions | Dec 21 | 52.70 | 53.85 | 52.38 | -1.08 | -2.01% |