| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 19 | 1,282.85 | 1,284.65 | 1,275.25 | +3.45 | +0.27% | |
| Copper | May 19 | 2.869 | 2.918 | 2.867 | -0.041 | -1.41% | |
| US Coffee C | Jul 19 | 93.75 | 94.00 | 91.33 | +1.40 | +1.52% | |
| Brent Oil | Jun 19 | 75.01 | 75.59 | 74.28 | +0.44 | +0.59% | |
| London Sugar | 340.30 | 341.00 | 335.80 | +2.10 | +0.62% | ||
| Silver | May 19 | 14.938 | 14.973 | 14.818 | +0.022 | +0.15% | |
| Carbon Emissions | Dec 19 | 27.18 | 27.68 | 26.93 | -0.12 | -0.44% |