| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,230.00 | 1,234.00 | 1,226.20 | -0.10 | -0.01% | |
| Copper | Dec 18 | 2.782 | 2.788 | 2.728 | +0.035 | +1.29% | |
| US Coffee C | Dec 18 | 121.85 | 125.50 | 120.97 | -0.20 | -0.16% | |
| Brent Oil | Dec 18 | 80.00 | 80.88 | 79.22 | +0.71 | +0.90% | |
| London Sugar | 379.00 | 380.10 | 373.30 | +0.40 | +0.11% | ||
| Silver | Dec 18 | 14.650 | 14.740 | 14.580 | +0.046 | +0.31% | |
| Carbon Emissions | Dec 18 | 19.71 | 20.02 | 19.15 | -0.03 | -0.15% |