| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 16 | 1,342.05 | 1,346.05 | 1,336.50 | +0.35 | +0.03% | |
| Copper | Dec 16 | 2.191 | 2.205 | 2.182 | -0.010 | -0.45% | |
| US Coffee C | Dec 16 | 153.23 | 153.77 | 149.05 | +1.46 | +0.96% | |
| Brent Oil | Dec 16 | 47.59 | 48.24 | 46.31 | +1.11 | +2.39% | |
| London Sugar | Oct 16 | 592.20 | 594.10 | 582.30 | +0.00 | +0.00% | |
| Silver | Dec 16 | 19.492 | 19.822 | 19.428 | -0.318 | -1.61% | |
| Carbon Emissions | Dec 16 | 4.54 | 4.69 | 4.33 | +0.00 | +0.00% |