| Exp | Last | High | Low | Chg. | Chg. % | |
| Jun 14 | 1,294.90 | 1,295.80 | 1,294.50 | +0.10 | +0.01% | |
| May 14 | 3.049 | 3.049 | 3.047 | 0.001 | 0.03% | |
| May 14 | 200.68 | 201.55 | 186.68 | +13.57 | +7.26% | |
| Jun 14 | 109.69 | 109.76 | 109.66 | -0.03 | -0.03% | |
| Aug 14 | 464.85 | 472.50 | 462.05 | -5.50 | -1.17% | |
| May 14 | 19.645 | 19.648 | 19.595 | +0.037 | +0.19% | |
| Dec 14 | 5.60 | 5.74 | 5.46 | +0.12 | +2.28% |