| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 17 | 1,250.18 | 1,255.40 | 1,247.45 | +3.28 | +0.26% | |
| Copper | Sep 17 | 2.675 | 2.677 | 2.649 | +0.013 | +0.51% | |
| US Coffee C | Sep 17 | 124.08 | 125.97 | 123.33 | -1.64 | -1.30% | |
| Brent Oil | Sep 17 | 47.45 | 47.59 | 46.40 | +0.53 | +1.13% | |
| London Sugar | 388.90 | 390.70 | 386.60 | +2.10 | +0.54% | ||
| Silver | Jul 17 | 16.742 | 16.833 | 16.625 | +0.154 | +0.93% | |
| Carbon Emissions | Dec 17 | 4.94 | 4.99 | 4.80 | +0.16 | +3.35% |