| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 22 | 1,796.40 | 1,798.30 | 1,794.40 | +3.30 | +0.18% | |
| Copper | Mar 22 | 4.4205 | 4.4497 | 4.4117 | +0.0040 | +0.09% | |
| US Coffee C | Mar 22 | 231.78 | 237.55 | 231.55 | -7.12 | -2.98% | |
| Brent Oil | Apr 22 | 88.73 | 88.90 | 88.22 | +0.56 | +0.64% | |
| London Sugar | Mar 22 | 499.70 | 501.90 | 497.60 | -0.10 | -0.02% | |
| Silver | Mar 22 | 22.755 | 22.823 | 22.672 | +0.079 | +0.35% | |
| Carbon Emissions | Dec 22 | 89.40 | 89.95 | 87.90 | +0.74 | +0.83% |