| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 20 | 1,753.10 | 1,758.20 | 1,747.15 | +1.40 | +0.08% | |
| Copper | Jul 20 | 2.452 | 2.461 | 2.424 | +0.007 | +0.29% | |
| US Coffee C | Jul 20 | 96.03 | 100.05 | 95.88 | -3.07 | -3.10% | |
| Brent Oil | Aug 20 | 37.66 | 38.30 | 37.32 | -0.18 | -0.48% | |
| London Sugar | 362.20 | 364.10 | 357.50 | 0.00 | 0% | ||
| Silver | Jul 20 | 18.733 | 18.755 | 18.615 | +0.234 | +1.26% | |
| Carbon Emissions | Dec 20 | 21.40 | 21.84 | 21.11 | +0.12 | +0.56% |