| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,224.40 | 1,226.10 | 1,220.20 | +3.20 | +0.26% | |
| Copper | Dec 18 | 2.784 | 2.804 | 2.754 | +0.018 | +0.63% | |
| US Coffee C | Mar 19 | 115.15 | 115.35 | 115.05 | +0.25 | +0.22% | |
| Brent Oil | Jan 19 | 63.52 | 63.75 | 62.27 | +0.99 | +1.58% | |
| London Sugar | 338.10 | 345.20 | 337.30 | -5.80 | -1.69% | ||
| Silver | Dec 18 | 14.385 | 14.430 | 14.260 | +0.116 | +0.81% | |
| Carbon Emissions | Dec 18 | 19.75 | 19.95 | 19.50 | +0.24 | +1.23% |