Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldJun 191,277.051,278.751,273.35+1.35+0.11%13:33:22
CopperJul 192.7262.7502.712-0.013-0.46%13:33:15
US Coffee CJul 1989.3890.6089.15+0.38+0.43%13:28:28
Brent OilJul 1971.7873.4171.61-0.43-0.60%13:33:18
SilverJul 1914.44314.44714.357+0.055+0.38%13:33:10
Carbon EmissionsDec 1925.2125.5524.77+0.23+0.92%11:59:28
Crude Oil WTIJul 1962.9163.9662.61-0.01-0.02%13:33:21
US Cotton #2Jul 1966.8166.9565.85+0.82+1.24%13:33:19
Natural GasJun 192.6722.7002.626+0.041+1.56%13:32:44
US Sugar #11Jul 1911.6211.7411.57+0.07+0.61%12:58:27
PalladiumJun 191,330.551,332.601,303.90+24.75+1.90%13:28:27
Orange JuiceJul 19100.15101.3097.38+3.40+3.51%13:31:43
US CocoaJul 192,387.002,393.002,333.00+34.00+1.44%13:26:50
PlatinumJul 19814.70827.40811.50-5.60-0.68%13:32:47
Lean HogsJun 1991.6292.9990.83-0.76-0.82%13:32:49
Live CattleJun 19111.625111.800110.812+0.350+0.31%13:33:18
US Soybean OilJul 1927.6127.6827.27+0.39+1.43%13:33:10
US SoybeansJul 19833.38838.88824.88+11.38+1.38%13:33:14
US WheatJul 19482.88484.00466.75+17.88+3.85%13:32:54
US CornJul 19390.12391.38385.88+6.12+1.59%13:32:24
US Soybean MealJul 19297.50299.00295.20+3.20+1.09%13:33:20
Heating OilJun 192.07342.11932.0692-0.0221-1.05%13:33:21