Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldApr 191,313.351,314.651,306.55+6.05+0.46%22/03
CopperMay 192.8482.9142.840-0.058-2.00%22/03
US Coffee CMay 1994.0595.5093.75-0.75-0.79%22/03
Brent OilMay 1966.9767.9766.20-0.89-1.31%22/03
SilverMay 1915.43815.54715.367+0.001+0.01%22/03
Carbon EmissionsDec 1920.6421.2820.52-0.26-1.24%22/03
Crude Oil WTIMay 1958.9760.0758.28-1.01-1.68%22/03
US Cotton #2May 1976.5977.5876.06-0.59-0.76%22/03
Natural GasApr 192.7542.8232.732-0.067-2.38%22/03
US Sugar #11May 1912.5912.7012.43+0.09+0.72%22/03
PalladiumJun 191,520.351,570.701,512.00-37.55-2.41%22/03
Orange JuiceMay 19129.18130.98125.58+1.68+1.32%22/03
US CocoaMay 192,157.002,178.002,128.00+14.00+0.65%22/03
PlatinumApr 19847.95867.65846.75-13.15-1.53%22/03
Lean HogsApr 1978.0180.2867.55-0.32-0.40%22/03
Live CattleApr 19129.762130.450128.188-0.138-0.11%22/03
US Soybean OilMay 1928.6129.1828.61-0.49-1.68%22/03
US SoybeansMay 19904.12911.88903.12-6.88-0.76%22/03
US WheatMay 19465.00473.62464.00-2.00-0.43%22/03
US CornMay 19378.62380.38375.50+2.62+0.70%22/03
US Soybean MealMay 19315.50316.35314.25+0.20+0.06%22/03
Heating OilApr 191.96311.98751.9349-0.0240-1.21%22/03