Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 181,223.401,226.101,220.20+2.20+0.18%05:44:01
CopperDec 182.7822.8042.754+0.015+0.56%05:44:03
US Coffee CMar 19115.15115.35115.05+0.25+0.22%05:27:09
Brent OilJan 1963.3063.7562.27+0.77+1.23%05:44:08
SilverDec 1814.36514.43014.260+0.096+0.67%05:44:00
Carbon EmissionsDec 1819.7519.9519.50+0.24+1.23%05:43:39
Crude Oil WTIJan 1954.2354.7053.41+0.80+1.50%05:44:09
US Cotton #2Mar 1977.7677.7977.26+0.33+0.43%05:44:04
Natural GasDec 184.7544.8514.531+0.231+5.11%05:43:28
US Sugar #11Mar 1912.4312.5612.43-0.04-0.32%05:41:49
PalladiumDec 181,135.201,139.601,123.30+9.10+0.81%05:42:59
Orange JuiceJan 19139.05141.30137.10-1.30-0.93%20/11
US CocoaMar 192,177.002,187.002,177.00+33.00+1.54%05:43:02
PlatinumJan 19849.10850.90842.30+2.10+0.25%05:44:01
Lean HogsDec 1858.9261.3858.80-2.10-3.45%20/11
Live CattleDec 18115.825116.250115.375-0.325-0.28%20/11
US Soybean OilDec 1827.4827.5427.32+0.14+0.51%05:38:28
US SoybeansJan 19877.50882.00877.50-3.10-0.35%05:44:00
US WheatDec 18501.75504.25500.25+0.55+0.11%05:43:33
US CornDec 18361.75362.50361.25+0.55+0.15%05:44:04
US Soybean MealDec 18306.40308.20306.40-0.70-0.23%05:44:03
Heating OilDec 182.00482.01571.9866+0.0146+0.73%05:44:04