Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldFeb 191,278.451,285.851,277.75-4.95-0.39%09:34:01
CopperMar 192.6592.6762.655-0.001-0.02%09:34:02
US Coffee CMar 19103.55104.00102.45+0.20+0.19%09:33:58
Brent OilMar 1961.7662.3461.16+0.26+0.42%09:34:06
SilverMar 1915.29715.44315.283-0.028-0.18%09:34:01
Carbon EmissionsDec 1924.9725.4824.83-0.23-0.91%09:34:05
Crude Oil WTIMar 1953.1753.6452.70+0.16+0.30%09:34:06
US Cotton #2Mar 1973.1273.7273.03-0.01-0.01%09:34:06
Natural GasFeb 193.1283.1653.049+0.088+2.89%09:34:05
US Sugar #11Mar 1912.9312.9712.880.000.00%09:33:06
PalladiumMar 191,308.551,319.451,295.50+2.05+0.16%09:34:01
Orange JuiceMar 19118.70121.10118.40-0.80-0.67%09:33:25
US CocoaMar 192,238.002,265.002,228.00-8.00-0.36%09:34:06
PlatinumApr 19794.35795.45791.00+3.15+0.40%09:34:03
Lean HogsFeb 1961.1262.2060.85+0.27+0.44%09:33:58
Live CattleFeb 19124.838126.763124.800-2.262-1.78%09:34:01
US Soybean OilMar 1929.3929.3929.05+0.33+1.14%09:34:04
US SoybeansMar 19915.88915.88909.25+6.88+0.76%09:34:01
US WheatMar 19524.88525.00521.25+3.88+0.74%09:33:39
US CornMar 19381.12381.62379.00+2.12+0.56%09:34:01
US Soybean MealMar 19314.15314.15312.30+1.15+0.37%09:34:01
Heating OilFeb 191.90581.92401.8927+0.0047+0.25%09:34:06