| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,519.40 | 1,521.60 | 1,505.35 | +13.20 | +0.88% | |
| Copper | Dec 19 | 2.593 | 2.634 | 2.587 | -0.015 | -0.59% | |
| US Coffee C | Dec 19 | 98.38 | 99.72 | 98.08 | +0.03 | +0.03% | |
| Brent Oil | Nov 19 | 64.42 | 65.28 | 64.06 | +0.02 | +0.03% | |
| Silver | Dec 19 | 17.918 | 18.043 | 17.812 | +0.034 | +0.19% | |
| Crude Oil WTI | Nov 19 | 58.24 | 59.23 | 57.94 | +0.05 | +0.09% | |
| Natural Gas | Oct 19 | 2.532 | 2.578 | 2.506 | -0.006 | -0.24% | |
| US Sugar #11 | Oct 19 | 11.09 | 11.11 | 10.97 | +0.10 | +0.91% | |
| US Wheat | Dec 19 | 484.50 | 491.25 | 483.62 | -2.50 | -0.51% |