Download AppDownload App| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 24 | 2,349.00 | 2,355.95 | 2,331.70 | +1.80 | +0.08% | |
| Copper | Jul 24 | 4.6322 | 4.6418 | 4.5663 | +0.0582 | +1.27% | |
| US Coffee C | Jul 24 | 227.93 | 228.82 | 223.13 | +3.93 | +1.75% | |
| Brent Oil | Jul 24 | 87.22 | 88.22 | 87.11 | -0.99 | -1.12% | |
| Silver | Jul 24 | 27.567 | 27.725 | 27.240 | +0.032 | +0.12% | |
| Crude Oil WTI | Jun 24 | 82.66 | 83.91 | 82.56 | -1.19 | -1.42% | |
| Natural Gas | Jun 24 | 1.992 | 1.997 | 1.917 | +0.069 | +3.59% | |
| US Sugar #11 | Jul 24 | 19.61 | 19.65 | 19.09 | +0.52 | +2.72% | |
| US Wheat | Jul 24 | 605.88 | 623.10 | 605.10 | -15.12 | -2.43% |