| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 20 | 1,653.05 | 1,654.25 | 1,640.40 | +9.95 | +0.61% | |
| Copper | May 20 | 2.569 | 2.575 | 2.555 | +0.002 | +0.08% | |
| US Coffee C | May 20 | 110.53 | 111.45 | 106.33 | +2.03 | +1.87% | |
| Brent Oil | May 20 | 52.02 | 52.88 | 51.95 | -0.79 | -1.50% | |
| Silver | Mar 20 | 18.017 | 18.032 | 17.845 | +0.183 | +1.03% | |
| Crude Oil WTI | Apr 20 | 47.95 | 48.75 | 47.86 | -0.78 | -1.60% | |
| Natural Gas | Apr 20 | 1.785 | 1.831 | 1.781 | -0.038 | -2.08% | |
| US Sugar #11 | May 20 | 14.57 | 14.71 | 14.41 | -0.17 | -1.15% | |
| US Wheat | May 20 | 531.62 | 535.50 | 531.12 | -4.00 | -0.75% |