| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,783.60 | 1,783.90 | 1,776.55 | +5.20 | +0.29% | |
| Copper | May 21 | 4.2275 | 4.2287 | 4.2040 | +0.0225 | +0.54% | |
| US Coffee C | Jul 21 | 134.73 | 135.00 | 132.03 | +2.83 | +2.15% | |
| Brent Oil | Jun 21 | 66.11 | 66.48 | 65.87 | -0.46 | -0.69% | |
| Silver | May 21 | 25.955 | 25.968 | 25.795 | +0.115 | +0.45% | |
| Crude Oil WTI | Jun 21 | 62.20 | 62.54 | 61.98 | -0.47 | -0.75% | |
| Natural Gas | May 21 | 2.720 | 2.724 | 2.720 | -0.004 | -0.15% | |
| US Sugar #11 | May 21 | 16.77 | 16.88 | 16.39 | +0.48 | +2.95% | |
| US Wheat | May 21 | 663.50 | 671.00 | 659.12 | +4.40 | +0.67% |