| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,459.05 | 1,460.30 | 1,456.60 | +5.35 | +0.37% | |
| Copper | Dec 19 | 2.643 | 2.650 | 2.642 | -0.003 | -0.11% | |
| US Coffee C | Dec 19 | 105.85 | 107.45 | 104.88 | -0.15 | -0.14% | |
| Brent Oil | Jan 20 | 61.86 | 61.98 | 61.83 | -0.17 | -0.27% | |
| Silver | Dec 19 | 16.808 | 16.817 | 16.735 | +0.116 | +0.69% | |
| Crude Oil WTI | Dec 19 | 56.64 | 56.79 | 56.59 | -0.16 | -0.28% | |
| Natural Gas | Dec 19 | 2.619 | 2.628 | 2.615 | 0.000 | 0.00% | |
| US Sugar #11 | Mar 20 | 12.62 | 12.63 | 12.52 | +0.05 | +0.40% | |
| US Wheat | Dec 19 | 515.12 | 516.62 | 515.12 | -1.63 | -0.32% |