| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 21 | 1,827.85 | 1,856.10 | 1,822.20 | -23.55 | -1.27% | |
| Copper | Mar 21 | 3.5993 | 3.6837 | 3.5865 | -0.0652 | -1.78% | |
| US Coffee C | Mar 21 | 127.68 | 131.72 | 126.85 | +0.33 | +0.26% | |
| Brent Oil | Mar 21 | 54.84 | 56.53 | 54.65 | -1.58 | -2.80% | |
| Silver | Mar 21 | 24.815 | 25.855 | 24.615 | -0.987 | -3.83% | |
| Crude Oil WTI | Mar 21 | 52.42 | 52.42 | 52.42 | 0.00 | 0.00% | |
| Natural Gas | Feb 21 | 2.752 | 2.798 | 2.638 | +0.086 | +3.23% | |
| US Sugar #11 | Mar 21 | 16.44 | 16.70 | 16.27 | -0.23 | -1.38% | |
| US Wheat | Mar 21 | 675.00 | 693.12 | 664.50 | +5.00 | +0.75% |