| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 19 | 1,276.45 | 1,278.75 | 1,273.35 | +0.75 | +0.06% | |
| Copper | Jul 19 | 2.726 | 2.750 | 2.712 | -0.013 | -0.46% | |
| US Coffee C | Jul 19 | 89.68 | 90.60 | 89.15 | +0.68 | +0.76% | |
| Brent Oil | Jul 19 | 72.11 | 73.41 | 72.05 | -0.10 | -0.14% | |
| Silver | Jul 19 | 14.428 | 14.447 | 14.357 | +0.040 | +0.28% | |
| Crude Oil WTI | Jul 19 | 63.12 | 63.96 | 62.61 | +0.20 | +0.32% | |
| Natural Gas | Jun 19 | 2.671 | 2.700 | 2.626 | +0.040 | +1.52% | |
| US Sugar #11 | Jul 19 | 11.62 | 11.74 | 11.57 | +0.07 | +0.61% | |
| US Wheat | Jul 19 | 483.12 | 483.88 | 466.75 | +18.12 | +3.90% |