| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,816.95 | 1,818.05 | 1,811.85 | +2.85 | +0.16% | |
| Copper | Sep 21 | 4.3922 | 4.3975 | 4.3662 | +0.0115 | +0.26% | |
| US Coffee C | Sep 21 | 175.50 | 177.68 | 172.15 | +2.70 | +1.56% | |
| Brent Oil | Oct 21 | 72.40 | 72.52 | 72.02 | -0.01 | -0.01% | |
| Silver | Sep 21 | 25.740 | 25.762 | 25.570 | +0.158 | +0.62% | |
| Crude Oil WTI | Sep 21 | 70.42 | 70.53 | 70.06 | -0.14 | -0.20% | |
| Natural Gas | Sep 21 | 4.075 | 4.080 | 4.056 | +0.013 | +0.32% | |
| US Sugar #11 | Oct 21 | 18.02 | 18.23 | 17.75 | +0.07 | +0.39% | |
| US Wheat | Sep 21 | 729.40 | 730.40 | 722.75 | +4.90 | +0.68% |