| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 20 | 1,801.55 | 1,816.95 | 1,796.95 | -2.25 | -0.12% | |
| Copper | Sep 20 | 2.9137 | 2.9165 | 2.8222 | +0.0752 | +2.65% | |
| US Coffee C | Sep 20 | 96.93 | 99.35 | 96.68 | -1.82 | -1.84% | |
| Brent Oil | Sep 20 | 43.27 | 43.41 | 41.32 | +0.92 | +2.17% | |
| Silver | Sep 20 | 19.075 | 19.192 | 18.913 | +0.113 | +0.60% | |
| Crude Oil WTI | Aug 20 | 40.56 | 40.76 | 38.54 | +0.94 | +2.37% | |
| Natural Gas | Aug 20 | 1.818 | 1.833 | 1.738 | +0.039 | +2.19% | |
| US Sugar #11 | Oct 20 | 11.76 | 11.93 | 11.68 | -0.08 | -0.68% | |
| US Wheat | Sep 20 | 534.88 | 538.62 | 520.62 | +10.88 | +2.08% |