| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 22 | 1,804.50 | 1,804.85 | 1,804.35 | -0.90 | -0.05% | |
| Copper | Sep 22 | 3.5870 | 3.5870 | 3.5827 | 0.0000 | 0.00% | |
| US Coffee C | Sep 22 | 211.38 | 215.72 | 207.60 | +1.93 | +0.92% | |
| Brent Oil | Oct 22 | 96.52 | 96.82 | 93.01 | +1.60 | +1.69% | |
| Silver | Sep 22 | 20.672 | 20.672 | 20.657 | +0.012 | +0.06% | |
| Crude Oil WTI | Sep 22 | 90.52 | 90.76 | 90.42 | +0.06 | +0.07% | |
| Natural Gas | Sep 22 | 7.653 | 7.684 | 7.653 | +0.001 | +0.01% | |
| US Sugar #11 | Oct 22 | 17.93 | 18.14 | 17.79 | -0.01 | -0.06% | |
| US Wheat | Sep 22 | 782.50 | 793.62 | 760.75 | +6.50 | +0.84% |