| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,561.15 | 1,561.35 | 1,549.45 | +10.65 | +0.69% | |
| Copper | Mar 20 | 2.848 | 2.875 | 2.842 | +0.001 | +0.04% | |
| US Coffee C | Mar 20 | 111.98 | 113.20 | 111.38 | -0.97 | -0.86% | |
| Brent Oil | Mar 20 | 64.78 | 65.14 | 64.48 | +0.16 | +0.25% | |
| Silver | Mar 20 | 18.078 | 18.177 | 17.907 | +0.139 | +0.77% | |
| Crude Oil WTI | Feb 20 | 58.48 | 58.97 | 58.27 | -0.04 | -0.07% | |
| Natural Gas | Feb 20 | 1.999 | 2.077 | 1.998 | -0.078 | -3.76% | |
| US Sugar #11 | Mar 20 | 14.46 | 14.50 | 14.34 | +0.03 | +0.21% | |
| US Wheat | Mar 20 | 570.88 | 572.62 | 564.12 | +5.88 | +1.04% |