| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,445.25 | 1,454.35 | 1,440.15 | +17.15 | +1.20% | |
| Copper | Sep 19 | 2.768 | 2.769 | 2.715 | +0.048 | +1.76% | |
| US Coffee C | Sep 19 | 108.08 | 108.75 | 106.18 | +0.68 | +0.63% | |
| Brent Oil | Sep 19 | 63.08 | 63.25 | 62.39 | +1.15 | +1.86% | |
| Silver | Sep 19 | 16.468 | 16.475 | 16.312 | +0.270 | +1.67% | |
| Crude Oil WTI | Aug 19 | 56.16 | 56.35 | 55.64 | +0.86 | +1.56% | |
| Natural Gas | Aug 19 | 2.298 | 2.298 | 2.289 | +0.009 | +0.39% | |
| US Sugar #11 | Oct 19 | 11.60 | 11.84 | 11.54 | -0.19 | -1.61% | |
| US Wheat | Sep 19 | 495.62 | 495.62 | 492.62 | +1.74 | +0.35% |