Download AppDownload App| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 16 | 1,183.00 | 1,192.65 | 1,170.50 | -6.30 | -0.53% | |
| Copper | Dec 16 | 2.678 | 2.679 | 2.630 | +0.070 | +2.70% | |
| US Coffee C | Mar 17 | 155.80 | 158.53 | 154.25 | -1.97 | -1.25% | |
| Silver | Dec 16 | 16.517 | 16.578 | 16.150 | +0.126 | +0.77% | |
| Crude Oil | Jan 17 | 45.99 | 48.04 | 45.88 | -1.97 | -4.11% | |
| US Sugar #11 | Mar 17 | 19.87 | 20.05 | 19.59 | +0.24 | +1.22% | |
| US Wheat | Dec 16 | 396.75 | 403.50 | 396.75 | -9.65 | -2.37% |