Download AppDownload App| Exp | Last | High | Low | ||
| Gold | Jun 24 | 2,342.95 | 2,348.90 | 2,331.70 | |
| Copper | Jul 24 | 4.6010 | 4.6082 | 4.5663 | |
| US Coffee C | Jul 24 | 223.28 | 226.95 | 221.42 | |
| Silver | Jul 24 | 27.562 | 27.620 | 27.240 | |
| Crude Oil WTI | Jun 24 | 83.16 | 83.62 | 82.96 | |
| US Sugar #11 | Jul 24 | 19.09 | 19.09 | 19.09 | |
| US Wheat | Jul 24 | 619.60 | 622.62 | 611.75 |