| Exp | Last | High | Low | ||
| Gold | Aug 21 | 1,879.25 | 1,906.05 | 1,876.35 | |
| Copper | Jul 21 | 4.5505 | 4.5933 | 4.4778 | |
| Brent Oil | Aug 21 | 72.59 | 73.07 | 71.88 | |
| Silver | Jul 21 | 28.047 | 28.442 | 28.027 | |
| Crude Oil WTI | Jul 21 | 70.81 | 71.23 | 69.67 | |
| Natural Gas | Jul 21 | 3.284 | 3.329 | 3.149 | |
| Palladium | Sep 21 | 2,777.50 | 2,812.75 | 2,767.75 | |
| Platinum | Jul 21 | 1,148.80 | 1,160.85 | 1,144.60 | |
| Heating Oil | Jul 21 | 2.1163 | 2.1528 | 2.0915 |