| Exp | Last | High | Low | ||
| Gold | Dec 18 | 1,224.20 | 1,226.10 | 1,220.20 | |
| Copper | Dec 18 | 2.784 | 2.804 | 2.754 | |
| Brent Oil | Jan 19 | 63.53 | 63.75 | 62.27 | |
| Silver | Dec 18 | 14.385 | 14.430 | 14.260 | |
| Crude Oil WTI | Jan 19 | 54.45 | 54.70 | 53.41 | |
| Natural Gas | Dec 18 | 4.755 | 4.851 | 4.531 | |
| Palladium | Dec 18 | 1,136.60 | 1,139.60 | 1,123.30 | |
| Platinum | Jan 19 | 850.10 | 850.90 | 842.30 | |
| Heating Oil | Dec 18 | 2.0095 | 2.0157 | 1.9866 |