| Exp | Last | High | Low | ||
| Gold | Dec 20 | 1,901.65 | 1,904.60 | 1,900.45 | |
| Copper | Dec 20 | 3.0008 | 3.0040 | 2.9943 | |
| Brent Oil | Dec 20 | 41.20 | 41.50 | 41.16 | |
| Silver | Dec 20 | 24.385 | 24.470 | 24.320 | |
| Crude Oil WTI | Nov 20 | 38.97 | 39.25 | 38.91 | |
| Natural Gas | Nov 20 | 2.503 | 2.518 | 2.500 | |
| Palladium | Dec 20 | 2,329.80 | 2,335.70 | 2,319.20 | |
| Platinum | Jan 21 | 894.50 | 896.50 | 890.80 | |
| Heating Oil | Nov 20 | 1.1096 | 1.1173 | 1.1088 |