| Exp | Last | High | Low | ||
| Gold | Aug 20 | 1,752.90 | 1,758.20 | 1,747.15 | |
| Copper | Jul 20 | 2.454 | 2.461 | 2.424 | |
| Brent Oil | Aug 20 | 37.73 | 38.30 | 37.32 | |
| Silver | Jul 20 | 18.742 | 18.755 | 18.615 | |
| Crude Oil WTI | Jul 20 | 35.41 | 35.89 | 34.77 | |
| Natural Gas | Jul 20 | 1.800 | 1.848 | 1.784 | |
| Palladium | Sep 20 | 1,979.10 | 1,979.10 | 1,934.40 | |
| Platinum | Jul 20 | 878.75 | 879.30 | 873.10 | |
| Heating Oil | Jul 20 | 1.0411 | 1.0479 | 1.0225 |