| Exp | Last | High | Low | ||
| Gold | Dec 21 | 1,747.50 | 1,748.35 | 1,742.50 | |
| Copper | Dec 21 | 4.2317 | 4.2400 | 4.2265 | |
| Brent Oil | Nov 21 | 77.19 | 77.31 | 77.16 | |
| Silver | Dec 21 | 22.598 | 22.608 | 22.510 | |
| Crude Oil WTI | Nov 21 | 73.19 | 73.33 | 73.16 | |
| Natural Gas | Oct 21 | 5.053 | 5.056 | 5.027 | |
| Palladium | Dec 21 | 1,968.00 | 1,981.00 | 1,966.50 | |
| Platinum | Oct 21 | 983.40 | 991.85 | 981.00 | |
| Heating Oil | Oct 21 | 2.2443 | 2.2475 | 2.2442 |