| Exp | Last | High | Low | ||
| Gold | Apr 20 | 1,652.40 | 1,654.25 | 1,640.40 | |
| Copper | May 20 | 2.570 | 2.575 | 2.555 | |
| Brent Oil | May 20 | 52.06 | 52.88 | 51.95 | |
| Silver | Mar 20 | 18.012 | 18.032 | 17.845 | |
| Crude Oil WTI | Apr 20 | 48.00 | 48.75 | 47.86 | |
| Natural Gas | Apr 20 | 1.790 | 1.831 | 1.781 | |
| Palladium | Jun 20 | 2,740.60 | 2,747.40 | 2,682.00 | |
| Platinum | Apr 20 | 923.30 | 923.55 | 909.20 | |
| Heating Oil | Apr 20 | 1.4834 | 1.5083 | 1.4787 |