| Exp | Last | High | Low | ||
| Gold | Aug 17 | 1,238.44 | 1,241.90 | 1,234.66 | |
| Copper | Sep 17 | 2.715 | 2.723 | 2.705 | |
| Brent Oil | Sep 17 | 50.02 | 50.05 | 49.52 | |
| Silver | Sep 17 | 16.235 | 16.283 | 16.113 | |
| Crude Oil WTI | Sep 17 | 47.58 | 47.61 | 47.14 | |
| Natural Gas | Aug 17 | 3.072 | 3.083 | 3.064 | |
| Palladium | Sep 17 | 851.02 | 857.80 | 848.45 | |
| Platinum | Oct 17 | 918.55 | 924.60 | 916.05 | |
| Heating Oil | Aug 17 | 1.5634 | 1.5635 | 1.5486 |