| Exp | Last | High | Low | ||
| Gold | Jun 21 | 1,784.50 | 1,784.75 | 1,776.55 | |
| Copper | May 21 | 4.2287 | 4.2310 | 4.2040 | |
| Brent Oil | Jun 21 | 66.15 | 66.48 | 65.87 | |
| Silver | May 21 | 25.995 | 26.003 | 25.795 | |
| Crude Oil WTI | Jun 21 | 62.21 | 62.54 | 61.98 | |
| Natural Gas | May 21 | 2.721 | 2.724 | 2.720 | |
| Palladium | Jun 21 | 2,782.00 | 2,783.75 | 2,745.50 | |
| Platinum | Jul 21 | 1,194.40 | 1,195.00 | 1,187.05 | |
| Heating Oil | May 21 | 1.8693 | 1.8761 | 1.8625 |