| Exp | Last | High | Low | ||
| Gold | Aug 19 | 1,343.15 | 1,343.85 | 1,342.55 | |
| Copper | Jul 19 | 2.648 | 2.652 | 2.647 | |
| Brent Oil | Aug 19 | 60.94 | 60.98 | 60.92 | |
| Silver | Jul 19 | 14.822 | 14.832 | 14.818 | |
| Crude Oil WTI | Jul 19 | 51.89 | 51.98 | 51.88 | |
| Natural Gas | Jul 19 | 2.377 | 2.378 | 2.369 | |
| Palladium | Sep 19 | 1,450.90 | 1,451.00 | 1,448.25 | |
| Platinum | Jul 19 | 793.00 | 794.40 | 792.85 | |
| Heating Oil | Jul 19 | 1.8016 | 1.8034 | 1.8016 |