| Exp | Last | High | Low | ||
| Gold | Feb 19 | 1,278.65 | 1,285.85 | 1,277.75 | |
| Copper | Mar 19 | 2.660 | 2.676 | 2.655 | |
| Brent Oil | Mar 19 | 61.74 | 62.34 | 61.16 | |
| Silver | Mar 19 | 15.312 | 15.443 | 15.283 | |
| Crude Oil WTI | Mar 19 | 53.14 | 53.64 | 52.70 | |
| Natural Gas | Feb 19 | 3.147 | 3.165 | 3.049 | |
| Palladium | Mar 19 | 1,307.25 | 1,319.45 | 1,295.50 | |
| Platinum | Apr 19 | 794.60 | 795.45 | 791.00 | |
| Heating Oil | Feb 19 | 1.9061 | 1.9240 | 1.8927 |