| Exp | Last | High | Low | ||
| Gold | Feb 20 | 1,466.25 | 1,469.75 | 1,463.25 | |
| Copper | Mar 20 | 2.753 | 2.762 | 2.720 | |
| Brent Oil | Feb 20 | 64.08 | 64.50 | 63.62 | |
| Silver | Mar 20 | 16.657 | 16.733 | 16.567 | |
| Crude Oil WTI | Jan 20 | 58.91 | 59.25 | 58.24 | |
| Natural Gas | Jan 20 | 2.248 | 2.257 | 2.170 | |
| Palladium | Mar 20 | 1,854.15 | 1,868.60 | 1,844.90 | |
| Platinum | Jan 20 | 896.85 | 902.60 | 890.05 | |
| Heating Oil | Jan 20 | 1.9415 | 1.9554 | 1.9253 |