| Exp | Last | High | Low | ||
| Gold | Feb 21 | 1,827.85 | 1,856.10 | 1,822.20 | |
| Copper | Mar 21 | 3.5993 | 3.6837 | 3.5865 | |
| Brent Oil | Mar 21 | 54.84 | 56.53 | 54.65 | |
| Silver | Mar 21 | 24.815 | 25.855 | 24.615 | |
| Crude Oil WTI | Mar 21 | 52.42 | 52.42 | 52.42 | |
| Natural Gas | Feb 21 | 2.752 | 2.798 | 2.638 | |
| Palladium | Mar 21 | 2,391.00 | 2,465.50 | 2,377.50 | |
| Platinum | Apr 21 | 1,078.70 | 1,129.80 | 1,076.80 | |
| Heating Oil | Feb 21 | 1.5865 | 1.6237 | 1.5722 |