| Exp | Last | High | Low | ||
| Gold | Jun 18 | 1,301.20 | 1,307.20 | 1,299.40 | |
| Copper | Jul 18 | 3.077 | 3.117 | 3.070 | |
| Brent Oil | Aug 18 | 76.47 | 76.47 | 76.47 | |
| Silver | Jul 18 | 16.520 | 16.740 | 16.500 | |
| Crude Oil WTI | Jul 18 | 67.48 | 70.80 | 67.42 | |
| Natural Gas | Jul 18 | 2.963 | 2.963 | 2.963 | |
| Palladium | Sep 18 | 975.70 | 975.70 | 975.70 | |
| Platinum | Jul 18 | 900.60 | 913.70 | 898.80 | |
| Heating Oil | Jul 18 | 2.2052 | 2.2052 | 2.2052 |