| Exp | Last | High | Low | ||
| Gold | Jun 20 | 1,641.35 | 1,673.20 | 1,632.10 | |
| Copper | May 20 | 2.168 | 2.175 | 2.135 | |
| Brent Oil | Jun 20 | 26.38 | 27.47 | 25.30 | |
| Silver | May 20 | 14.188 | 14.710 | 13.955 | |
| Crude Oil WTI | May 20 | 20.29 | 20.91 | 19.27 | |
| Natural Gas | May 20 | 1.696 | 1.704 | 1.614 | |
| Palladium | Jun 20 | 2,185.90 | 2,224.00 | 2,105.30 | |
| Platinum | Jul 20 | 723.50 | 745.10 | 710.90 | |
| Heating Oil | May 20 | 1.0210 | 1.0570 | 0.9855 |