| Exp | Last | High | Low | ||
| Gold | Feb 20 | 1,560.65 | 1,561.35 | 1,549.45 | |
| Copper | Mar 20 | 2.847 | 2.875 | 2.842 | |
| Brent Oil | Mar 20 | 64.88 | 65.14 | 64.48 | |
| Silver | Mar 20 | 18.078 | 18.177 | 17.907 | |
| Crude Oil WTI | Feb 20 | 58.56 | 58.97 | 58.27 | |
| Natural Gas | Feb 20 | 2.007 | 2.077 | 1.998 | |
| Palladium | Mar 20 | 2,242.15 | 2,298.35 | 2,201.30 | |
| Platinum | Apr 20 | 1,027.85 | 1,033.40 | 1,007.50 | |
| Heating Oil | Feb 20 | 1.8591 | 1.8706 | 1.8415 |