| Exp | Last | High | Low | ||
| Gold | Dec 22 | 1,805.15 | 1,805.50 | 1,804.35 | |
| Copper | Sep 22 | 3.5885 | 3.5918 | 3.5827 | |
| Brent Oil | Oct 22 | 96.52 | 96.82 | 93.01 | |
| Silver | Sep 22 | 20.705 | 20.720 | 20.657 | |
| Crude Oil WTI | Sep 22 | 90.47 | 90.76 | 90.42 | |
| Natural Gas | Sep 22 | 7.656 | 7.684 | 7.653 | |
| Palladium | Sep 22 | 2,228.77 | 2,236.00 | 2,222.02 | |
| Platinum | Oct 22 | 942.30 | 943.00 | 939.95 | |
| Heating Oil | Sep 22 | 3.1870 | 3.1900 | 3.1837 |