Download AppDownload App| Exp | Last | High | Low | ||
| Gold | Jun 24 | 2,349.60 | 2,364.40 | 2,338.00 | |
| Copper | May 24 | 4.5800 | 4.6095 | 4.5395 | |
| Brent Oil | Jun 24 | 89.38 | 89.83 | 88.78 | |
| Silver | May 24 | 27.380 | 27.890 | 27.250 | |
| Crude Oil WTI | Jun 24 | 83.66 | 84.46 | 83.35 | |
| Natural Gas | Jun 24 | 2.285 | 2.359 | 2.276 | |
| Palladium | Jun 24 | 959.50 | 997.28 | 957.75 | |
| Platinum | Jul 24 | 936.20 | 946.00 | 932.50 | |
| Heating Oil | May 24 | 2.5488 | 2.5845 | 2.5446 |