| Exp | Last | High | Low | ||
| Gold | Dec 18 | 1,198.30 | 1,206.90 | 1,197.80 | |
| Copper | Dec 18 | 2.825 | 2.840 | 2.813 | |
| Brent Oil | Dec 18 | 80.76 | 81.56 | 80.53 | |
| Silver | Dec 18 | 14.385 | 14.545 | 14.375 | |
| Crude Oil WTI | Nov 18 | 71.69 | 72.38 | 71.58 | |
| Natural Gas | Nov 18 | 3.053 | 3.058 | 3.029 | |
| Palladium | Dec 18 | 1,057.30 | 1,058.80 | 1,047.60 | |
| Platinum | Jan 19 | 825.10 | 830.80 | 823.30 | |
| Heating Oil | Nov 18 | 2.3017 | 2.3197 | 2.2931 |