| Exp | Last | High | Low | ||
| Gold | Feb 23 | 1,790.95 | 1,793.50 | 1,782.80 | |
| Copper | Mar 23 | 3.7830 | 3.7990 | 3.7665 | |
| Brent Oil | Feb 23 | 86.77 | 87.39 | 84.45 | |
| Silver | Mar 23 | 22.515 | 22.615 | 22.400 | |
| Crude Oil WTI | Jan 23 | 80.42 | 80.94 | 80.22 | |
| Natural Gas | Jan 23 | 7.006 | 7.083 | 6.938 | |
| Palladium | Mar 23 | 1,908.78 | 1,911.53 | 1,881.03 | |
| Platinum | Jan 23 | 1,052.40 | 1,053.80 | 1,045.60 | |
| Heating Oil | Jan 23 | 3.3437 | 3.3556 | 3.3380 |