| Exp | Last | High | Low | ||
| Gold | Oct 20 | 2,059.00 | 2,070.00 | 2,037.25 | |
| Copper | Sep 20 | 2.9072 | 2.9270 | 2.8872 | |
| Brent Oil | Oct 20 | 45.48 | 45.70 | 44.85 | |
| Silver | Sep 20 | 28.360 | 28.530 | 26.938 | |
| Crude Oil WTI | Sep 20 | 42.27 | 42.65 | 41.61 | |
| Natural Gas | Sep 20 | 2.212 | 2.282 | 2.192 | |
| Palladium | Sep 20 | 2,253.25 | 2,307.50 | 2,217.60 | |
| Platinum | Oct 20 | 1,007.75 | 1,017.00 | 988.00 | |
| Heating Oil | Sep 20 | 1.2575 | 1.2723 | 1.2494 |