| Exp | Last | High | Low | ||
| Gold | Apr 19 | 1,313.35 | 1,314.65 | 1,306.55 | |
| Copper | May 19 | 2.848 | 2.914 | 2.840 | |
| Brent Oil | May 19 | 66.97 | 67.97 | 66.20 | |
| Silver | May 19 | 15.438 | 15.547 | 15.367 | |
| Crude Oil WTI | May 19 | 58.97 | 60.07 | 58.28 | |
| Natural Gas | Apr 19 | 2.754 | 2.823 | 2.732 | |
| Palladium | Jun 19 | 1,520.35 | 1,570.70 | 1,512.00 | |
| Platinum | Apr 19 | 847.95 | 867.65 | 846.75 | |
| Heating Oil | Apr 19 | 1.9631 | 1.9875 | 1.9349 |