| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Dec 20 | 1,901.80 | 1,904.60 | 1,900.45 | -1.40 | -0.07% | 20:38:54 | |
| Copper | Dec 20 | 3.0017 | 3.0040 | 2.9943 | +0.0055 | +0.18% | 20:38:31 | |
| Brent Oil | Dec 20 | 41.32 | 41.50 | 41.16 | -0.01 | -0.02% | 20:38:53 | |
| Silver | Dec 20 | 24.383 | 24.470 | 24.320 | -0.062 | -0.25% | 20:38:47 | |
| Crude Oil WTI | Nov 20 | 39.09 | 39.25 | 38.91 | -0.20 | -0.51% | 20:38:48 | |
| Natural Gas | Nov 20 | 2.503 | 2.518 | 2.499 | +0.008 | +0.32% | 20:38:30 | |
| Platinum | Jan 21 | 894.90 | 896.50 | 890.80 | +1.30 | +0.15% | 20:37:39 |