| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Dec 22 | 1,805.75 | 1,805.75 | 1,804.35 | +0.55 | +0.03% | 19:32:05 | |
| Copper | Sep 22 | 3.5890 | 3.5918 | 3.5827 | +0.0020 | +0.06% | 19:32:08 | |
| Brent Oil | Oct 22 | 96.52 | 96.82 | 93.01 | +1.60 | +1.69% | 17:59:00 | |
| Silver | Sep 22 | 20.718 | 20.720 | 20.657 | +0.104 | +0.50% | 19:32:01 | |
| Crude Oil WTI | Sep 22 | 90.50 | 90.76 | 90.42 | -0.26 | -0.29% | 19:31:59 | |
| Natural Gas | Sep 22 | 7.648 | 7.684 | 7.648 | -0.004 | -0.05% | 19:30:09 | |
| Platinum | Oct 22 | 942.90 | 943.00 | 939.95 | +1.85 | +0.20% | 19:32:08 |