| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Aug 18 | 1,231.90 | 1,232.40 | 1,215.50 | +7.90 | +0.65% | 16:59:41 | |
| Copper | Sep 18 | 2.751 | 2.761 | 2.683 | +0.056 | +2.06% | 16:59:40 | |
| Brent Oil | Sep 18 | 72.99 | 73.47 | 72.28 | +0.41 | +0.56% | 16:59:56 | |
| Silver | Sep 18 | 15.555 | 15.565 | 15.250 | +0.153 | +0.99% | 16:59:46 | |
| Crude Oil WTI | Sep 18 | 68.13 | 68.91 | 67.72 | -0.11 | -0.16% | 16:59:35 | |
| Natural Gas | Aug 18 | 2.763 | 2.784 | 2.755 | -0.006 | -0.22% | 16:59:40 | |
| Platinum | Oct 18 | 828.90 | 832.90 | 803.70 | +22.60 | +2.80% | 16:59:41 |