| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Jun 18 | 1,326.30 | 1,337.60 | 1,325.50 | -12.00 | -0.90% | 09:31:23 | |
| Copper | May 18 | 3.098 | 3.162 | 3.078 | -0.037 | -1.18% | 09:31:23 | |
| Brent Oil | Jun 18 | 73.31 | 74.14 | 73.14 | -0.75 | -1.01% | 09:31:25 | |
| Silver | May 18 | 16.735 | 17.135 | 16.725 | -0.428 | -2.49% | 09:30:54 | |
| Crude Oil WTI | Jun 18 | 67.42 | 68.44 | 67.20 | -0.98 | -1.43% | 09:31:26 | |
| Natural Gas | Jun 18 | 2.779 | 2.781 | 2.740 | +0.012 | +0.43% | 09:31:26 | |
| Platinum | Jul 18 | 923.60 | 931.10 | 919.20 | -8.20 | -0.88% | 09:31:08 |