| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Dec 17 | 1,290.27 | 1,306.14 | 1,289.04 | -2.13 | -0.16% | 18/08 | |
| Copper | Sep 17 | 2.940 | 2.960 | 2.910 | +0.002 | +0.07% | 18/08 | |
| Brent Oil | Oct 17 | 52.86 | 52.96 | 50.80 | +1.83 | +3.59% | 18/08 | |
| Silver | Sep 17 | 16.957 | 17.300 | 16.918 | -0.096 | -0.56% | 18/08 | |
| Crude Oil WTI | Sep 17 | 48.70 | 48.73 | 46.79 | +1.61 | +3.42% | 18/08 | |
| Natural Gas | Sep 17 | 2.885 | 2.928 | 2.885 | -0.044 | -1.50% | 18/08 | |
| Platinum | Oct 17 | 981.75 | 992.35 | 978.25 | +0.05 | +0.01% | 18/08 |