| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Dec 21 | 1,791.40 | 1,816.20 | 1,779.80 | +7.10 | +0.40% | 26/11 | |
| Copper | Dec 21 | 4.2790 | 4.4525 | 4.2750 | -0.1585 | -3.57% | 26/11 | |
| Brent Oil | Jan 22 | 72.91 | 81.61 | 72.16 | -9.31 | -11.32% | 26/11 | |
| Silver | Dec 21 | 23.145 | 23.733 | 22.918 | -0.351 | -1.49% | 26/11 | |
| Crude Oil WTI | Jan 22 | 68.17 | 78.17 | 67.42 | -10.22 | -13.04% | 26/11 | |
| Natural Gas | Dec 21 | 5.498 | 5.515 | 5.076 | +0.430 | +8.48% | 26/11 | |
| Platinum | Jan 22 | 952.00 | 997.50 | 945.20 | -44.75 | -4.49% | 26/11 |