| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Feb 19 | 1,278.05 | 1,285.85 | 1,277.75 | -5.35 | -0.42% | 09:35:45 | |
| Copper | Mar 19 | 2.660 | 2.676 | 2.655 | 0.001 | 0.00% | 09:35:46 | |
| Brent Oil | Mar 19 | 61.84 | 62.34 | 61.16 | +0.34 | +0.55% | 09:35:46 | |
| Silver | Mar 19 | 15.293 | 15.443 | 15.283 | -0.032 | -0.21% | 09:35:39 | |
| Crude Oil WTI | Mar 19 | 53.27 | 53.64 | 52.70 | +0.26 | +0.49% | 09:35:46 | |
| Natural Gas | Feb 19 | 3.120 | 3.165 | 3.049 | +0.080 | +2.63% | 09:35:46 | |
| Platinum | Apr 19 | 794.40 | 795.45 | 791.00 | +3.20 | +0.40% | 09:35:37 |