| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Dec 17 | 1,289.15 | 1,298.73 | 1,284.15 | -13.85 | -1.06% | 14:42:56 | |
| Copper | Dec 17 | 3.198 | 3.243 | 3.188 | -0.041 | -1.27% | 14:34:56 | |
| Brent Oil | Dec 17 | 58.02 | 58.34 | 57.19 | +0.20 | +0.35% | 14:42:57 | |
| Silver | Dec 17 | 17.076 | 17.280 | 16.998 | -0.293 | -1.69% | 14:42:42 | |
| Crude Oil WTI | Nov 17 | 51.92 | 52.24 | 51.22 | +0.05 | +0.10% | 14:42:57 | |
| Natural Gas | Nov 17 | 2.942 | 3.026 | 2.938 | -0.004 | -0.14% | 14:42:38 | |
| Platinum | Jan 18 | 937.30 | 938.25 | 928.65 | -4.80 | -0.51% | 14:41:50 |