| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Dec 18 | 1,198.80 | 1,206.90 | 1,197.80 | -6.30 | -0.52% | 11:29:40 | |
| Copper | Dec 18 | 2.830 | 2.840 | 2.813 | +0.006 | +0.23% | 11:29:43 | |
| Brent Oil | Dec 18 | 81.06 | 81.56 | 80.53 | -0.20 | -0.25% | 11:29:44 | |
| Silver | Dec 18 | 14.405 | 14.545 | 14.375 | -0.088 | -0.61% | 11:29:20 | |
| Crude Oil WTI | Nov 18 | 71.91 | 72.38 | 71.58 | -0.37 | -0.51% | 11:29:45 | |
| Natural Gas | Nov 18 | 3.056 | 3.062 | 3.029 | -0.002 | -0.07% | 11:29:42 | |
| Platinum | Jan 19 | 825.50 | 830.80 | 823.30 | -0.70 | -0.08% | 11:29:42 |