| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Dec 21 | 1,818.00 | 1,818.35 | 1,811.85 | +3.90 | +0.21% | 03:24:02 | |
| Copper | Sep 21 | 4.3887 | 4.3975 | 4.3662 | +0.0080 | +0.18% | 03:24:04 | |
| Brent Oil | Oct 21 | 72.33 | 72.52 | 72.02 | -0.08 | -0.11% | 03:24:08 | |
| Silver | Sep 21 | 25.753 | 25.775 | 25.570 | +0.171 | +0.67% | 03:23:53 | |
| Crude Oil WTI | Sep 21 | 70.33 | 70.53 | 70.06 | -0.23 | -0.33% | 03:24:07 | |
| Natural Gas | Sep 21 | 4.066 | 4.080 | 4.056 | +0.004 | +0.10% | 03:24:07 | |
| Platinum | Oct 21 | 1,045.00 | 1,049.25 | 1,041.80 | +0.25 | +0.02% | 03:20:35 |