| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Jun 19 | 1,283.25 | 1,284.65 | 1,275.25 | +3.85 | +0.30% | 10:42:01 | |
| Copper | May 19 | 2.871 | 2.918 | 2.867 | -0.039 | -1.34% | 10:42:06 | |
| Brent Oil | Jun 19 | 74.94 | 75.59 | 74.28 | +0.37 | +0.50% | 10:42:31 | |
| Silver | May 19 | 14.957 | 14.973 | 14.818 | +0.041 | +0.27% | 10:41:19 | |
| Crude Oil WTI | Jun 19 | 65.77 | 66.28 | 65.54 | -0.12 | -0.18% | 10:42:27 | |
| Natural Gas | Jun 19 | 2.511 | 2.517 | 2.478 | +0.011 | +0.44% | 10:42:31 | |
| Platinum | Jul 19 | 887.10 | 892.60 | 881.15 | -1.50 | -0.17% | 10:42:27 |