Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. %
Crude Oil WTIAug 1956.3155.3056.3555.64+1.01+1.83%
Natural GasAug 192.2962.2892.2982.289+0.007+0.31%
Lean HogsAug 1982.7482.0082.9678.78+0.74+0.90%
Live CattleAug 19107.188108.125108.975107.175-0.937-0.87%
US Soybean OilAug 1927.7027.6827.7127.66+0.02+0.07%
US SoybeansNov 19900.88900.50900.88897.38+0.38+0.04%
US WheatSep 19495.38493.88495.62492.62+1.50+0.30%
US CornSep 19426.00425.12426.25423.75+0.88+0.21%