| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 26 | 5,158.70 | 5,183.84 | 5,071.86 | +80.00 | +1.58% | |
| Copper | May 26 | 5.8070 | 5.8813 | 5.7805 | +0.0025 | +0.04% | |
| US Coffee C | May 26 | 293.30 | 297.50 | 289.65 | +4.50 | +1.56% | |
| Brent Oil | May 26 | 93.04 | 94.51 | 83.17 | +7.63 | +8.93% | |
| London Sugar | Mar 26 | 414.50 | 416.80 | 405.60 | +8.00 | +1.97% | |
| Silver | May 26 | 84.311 | 85.218 | 81.805 | +2.130 | +2.59% | |
| Carbon Emissions | Mar 26 | 69.23 | 70.11 | 68.77 | +0.21 | +0.30% |