| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 3,879.67 | 3,888.00 | 3,871.10 | +11.57 | +0.30% | |
| Copper | Dec 25 | 4.9533 | 4.9623 | 4.9385 | -0.0010 | -0.02% | |
| US Coffee C | Dec 25 | 379.70 | 383.45 | 375.13 | -4.20 | -1.09% | |
| Brent Oil | Dec 25 | 64.38 | 64.44 | 64.22 | +0.08 | +0.12% | |
| London Sugar | Aug 25 | 458.70 | 464.50 | 454.00 | +5.90 | +1.30% | |
| Silver | Dec 25 | 46.690 | 46.885 | 46.550 | +0.321 | +0.69% | |
| Carbon Emissions | Dec 25 | 77.43 | 77.80 | 76.11 | +1.10 | +1.44% |