| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 24 | 2,658.50 | 2,663.00 | 2,651.60 | +6.80 | +0.26% | |
| Copper | Dec 24 | 4.1498 | 4.1627 | 4.1402 | -0.0030 | -0.07% | |
| US Coffee C | Mar 25 | 295.30 | 296.95 | 286.30 | +1.52 | +0.52% | |
| Brent Oil | Jan 25 | 73.08 | 73.22 | 72.92 | +0.27 | +0.37% | |
| London Sugar | Mar 25 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | |
| Silver | Dec 24 | 31.227 | 31.265 | 30.922 | +0.222 | +0.72% | |
| Carbon Emissions | Dec 24 | 68.38 | 69.40 | 67.89 | +0.03 | +0.04% |