| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 3,680.50 | 3,684.10 | 3,668.62 | +2.20 | +0.06% | |
| Copper | Dec 25 | 4.6025 | 4.6045 | 4.5893 | +0.0025 | +0.05% | |
| US Coffee C | Dec 25 | 380.75 | 381.33 | 374.13 | +5.10 | +1.36% | |
| Brent Oil | Nov 25 | 67.52 | 67.57 | 67.41 | +0.02 | +0.03% | |
| London Sugar | Aug 25 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | |
| Silver | Dec 25 | 42.140 | 42.188 | 41.933 | +0.022 | +0.05% | |
| Carbon Emissions | Dec 25 | 77.84 | 78.23 | 76.83 | +0.86 | +1.12% |