| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,298.40 | 3,384.10 | 3,274.80 | -50.20 | -1.50% | |
| Copper | May 25 | 4.8400 | 4.8905 | 4.7360 | -0.0160 | -0.33% | |
| US Coffee C | Jul 25 | 399.85 | 410.50 | 395.80 | +1.05 | +0.26% | |
| Brent Oil | Jun 25 | 66.87 | 67.18 | 65.55 | +0.32 | +0.48% | |
| London Sugar | Aug 25 | 514.00 | 514.70 | 503.70 | +9.50 | +1.88% | |
| Silver | May 25 | 33.010 | 33.690 | 32.715 | -0.493 | -1.47% | |
| Carbon Emissions | Jun 25 | 65.69 | 65.85 | 65.58 | +0.11 | +0.17% |