| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 26 | 4,985.95 | 5,113.50 | 4,877.89 | +50.95 | +1.03% | |
| Copper | Mar 26 | 5.9400 | 6.1130 | 5.8330 | -0.1465 | -2.41% | |
| US Coffee C | Mar 26 | 309.85 | 319.50 | 307.05 | -7.25 | -2.29% | |
| Brent Oil | Apr 26 | 68.71 | 69.75 | 66.98 | +1.38 | +2.05% | |
| London Sugar | Mar 26 | 411.80 | 418.00 | 410.20 | -5.80 | -1.39% | |
| Silver | Mar 26 | 87.728 | 92.003 | 83.020 | +4.427 | +5.31% | |
| Carbon Emissions | Mar 26 | 81.29 | 81.92 | 78.60 | -0.31 | -0.38% |