| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,923.95 | 3,928.05 | 3,889.90 | +25.05 | +0.64% | |
| Copper | Dec 26 | 6.5318 | 6.5360 | 6.4768 | +0.0218 | +0.33% | |
| US Coffee C | Dec 26 | 287.15 | 291.50 | 283.23 | +1.70 | +0.60% | |
| Brent Oil | Jan 27 | 109.83 | 112.10 | 109.43 | -3.60 | -3.17% | |
| London Sugar | Nov 26 | 516.30 | 528.10 | 515.00 | -11.30 | -2.14% | |
| Silver | Dec 26 | 50.495 | 50.580 | 49.105 | +1.219 | +2.47% | |
| Carbon Emissions | Dec 26 | 89.19 | 90.15 | 88.83 | -0.01 | -0.01% |