| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 26 | 4,243.00 | 4,290.50 | 4,221.40 | 0.00 | 0.00% | |
| Copper | Mar 26 | 5.4620 | 5.4900 | 5.3460 | +0.0880 | +1.64% | |
| US Coffee C | Mar 26 | 374.85 | 378.40 | 373.25 | -5.65 | -1.48% | |
| Brent Oil | Feb 26 | 63.75 | 64.09 | 63.06 | +0.49 | +0.77% | |
| London Sugar | Aug 25 | 425.60 | 430.30 | 423.50 | +0.40 | +0.09% | |
| Silver | Mar 26 | 59.053 | 59.900 | 57.320 | +1.562 | +2.72% | |
| Carbon Emissions | Dec 25 | 81.98 | 82.74 | 81.61 | -0.45 | -0.55% |