| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,484.90 | 4,508.75 | 4,476.20 | -20.10 | -0.45% | |
| Copper | Jul 26 | 6.4395 | 6.5365 | 6.4240 | -0.0895 | -1.37% | |
| US Coffee C | Jul 26 | 247.35 | 253.67 | 246.85 | -5.75 | -2.27% | |
| Brent Oil | Aug 26 | 95.32 | 95.42 | 94.37 | +0.18 | +0.19% | |
| London Sugar | Mar 26 | 449.20 | 450.00 | 443.00 | +4.40 | +0.99% | |
| Silver | Jul 26 | 73.050 | 74.378 | 72.738 | -0.921 | -1.25% | |
| Carbon Emissions | Jun 26 | 76.03 | 77.69 | 75.86 | -1.52 | -1.96% |