| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,467.75 | 4,467.75 | 4,426.60 | +53.15 | +1.20% | |
| Copper | Dec 26 | 6.6035 | 6.6200 | 6.5913 | -0.0028 | -0.04% | |
| US Coffee C | Dec 26 | 297.35 | 305.50 | 295.35 | -12.10 | -3.91% | |
| Brent Oil | Nov 26 | 95.57 | 95.90 | 94.97 | -0.06 | -0.06% | |
| London Sugar | Sep 26 | 539.20 | 541.50 | 525.50 | +5.20 | +0.97% | |
| Silver | Dec 26 | 66.288 | 66.453 | 65.783 | +0.825 | +1.26% | |
| Carbon Emissions | Dec 26 | 84.02 | 84.50 | 82.74 | +0.00 | +0.00% |