| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 3,997.75 | 4,028.67 | 3,973.52 | +4.85 | +0.12% | |
| Copper | Dec 25 | 4.9803 | 5.0348 | 4.9522 | -0.0057 | -0.11% | |
| US Coffee C | Dec 25 | 397.50 | 411.30 | 395.90 | -16.10 | -3.89% | |
| Brent Oil | Jan 26 | 63.37 | 64.33 | 62.85 | -0.15 | -0.24% | |
| London Sugar | Aug 25 | 412.70 | 417.30 | 410.00 | -0.70 | -0.17% | |
| Silver | Dec 25 | 48.035 | 48.610 | 47.415 | +0.013 | +0.03% | |
| Carbon Emissions | Dec 25 | 80.33 | 81.24 | 80.12 | -1.16 | -1.42% |