| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,193.47 | 4,199.25 | 4,122.01 | +40.87 | +0.98% | |
| Copper | Sep 26 | 6.6468 | 6.6593 | 6.6110 | +0.0152 | +0.23% | |
| US Coffee C | Dec 26 | 307.70 | 310.85 | 304.17 | +3.00 | +0.98% | |
| Brent Oil | Oct 26 | 78.86 | 79.84 | 78.12 | -0.50 | -0.63% | |
| London Sugar | Mar 26 | 472.70 | 479.50 | 469.60 | +3.20 | +0.68% | |
| Silver | Sep 26 | 61.030 | 61.193 | 59.618 | +0.785 | +1.30% | |
| Carbon Emissions | Dec 26 | 81.34 | 82.36 | 80.86 | +0.48 | +0.59% |