| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,187.30 | 4,207.90 | 4,134.00 | +61.60 | +1.49% | |
| Copper | Sep 26 | 6.2240 | 6.2665 | 6.1578 | +0.0550 | +0.89% | |
| US Coffee C | Sep 26 | 301.20 | 316.80 | 300.05 | -8.70 | -2.81% | |
| Brent Oil | Sep 26 | 72.12 | 72.49 | 71.30 | +0.32 | +0.45% | |
| London Sugar | Mar 26 | 485.40 | 487.50 | 481.50 | +2.30 | +0.48% | |
| Silver | Sep 26 | 62.815 | 63.353 | 61.385 | +1.751 | +2.87% | |
| Carbon Emissions | Dec 26 | 80.60 | 80.75 | 79.25 | +1.15 | +1.45% |