| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,162.31 | 3,166.69 | 3,139.20 | +16.31 | +0.52% | |
| Copper | May 25 | 5.0790 | 5.0955 | 5.0228 | +0.0440 | +0.87% | |
| US Coffee C | May 25 | 384.38 | 390.00 | 384.33 | -4.67 | -1.20% | |
| Brent Oil | Jun 25 | 74.44 | 74.61 | 73.95 | -0.05 | -0.07% | |
| London Sugar | Mar 25 | 545.90 | 547.40 | 535.90 | +11.00 | +2.06% | |
| Silver | May 25 | 34.800 | 34.808 | 34.295 | +0.491 | +1.43% | |
| Carbon Emissions | Jun 25 | 68.77 | 68.77 | 68.77 | -0.21 | -0.30% |