| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 23 | 1,963.10 | 1,963.10 | 1,963.10 | +2.40 | +0.12% | |
| Copper | Jul 23 | 3.6723 | 3.6843 | 3.5830 | +0.0843 | +2.35% | |
| US Coffee C | Jul 23 | 180.75 | 184.78 | 180.33 | -1.95 | -1.07% | |
| Brent Oil | Aug 23 | 76.98 | 76.98 | 76.98 | +0.86 | +1.13% | |
| London Sugar | Aug 23 | 710.20 | 714.80 | 693.50 | +13.20 | +1.89% | |
| Silver | Jul 23 | 23.445 | 23.460 | 22.785 | +0.535 | +2.34% | |
| Carbon Emissions | Dec 23 | 83.13 | 83.37 | 81.92 | +0.14 | +0.17% |