| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 25 | 2,665.16 | 2,672.59 | 2,656.76 | +6.66 | +0.25% | |
| Copper | Mar 25 | 4.1787 | 4.1943 | 4.1123 | +0.0482 | +1.17% | |
| US Coffee C | Mar 25 | 296.72 | 297.70 | 290.30 | +0.67 | +0.23% | |
| Brent Oil | Feb 25 | 72.42 | 72.89 | 71.52 | +0.59 | +0.82% | |
| London Sugar | Mar 25 | 556.50 | 558.90 | 550.10 | +8.80 | +1.61% | |
| Silver | Mar 25 | 31.422 | 31.490 | 30.920 | +0.558 | +1.81% | |
| Carbon Emissions | Dec 24 | 68.39 | 69.03 | 67.85 | -0.44 | -0.64% |