| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 23 | 2,073.20 | 2,073.20 | 2,035.80 | +35.10 | +1.72% | |
| Copper | Mar 24 | 3.9195 | 3.9330 | 3.8425 | +0.0690 | +1.79% | |
| US Coffee C | Mar 24 | 183.70 | 188.47 | 178.28 | -1.00 | -0.54% | |
| Brent Oil | Feb 24 | 79.56 | 81.54 | 78.75 | -1.30 | -1.61% | |
| London Sugar | Mar 24 | 697.20 | 715.20 | 693.10 | -19.90 | -2.78% | |
| Silver | Dec 23 | 25.490 | 25.575 | 25.148 | +0.197 | +0.78% | |
| Carbon Emissions | Dec 23 | 72.45 | 73.17 | 70.57 | +1.64 | +2.32% |