| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,385.70 | 3,405.20 | 3,356.20 | -22.40 | -0.66% | |
| Copper | Jul 25 | 4.8335 | 4.8735 | 4.7430 | -0.0195 | -0.40% | |
| US Coffee C | Sep 25 | 315.05 | 328.65 | 311.85 | -7.25 | -2.25% | |
| Brent Oil | Aug 25 | 77.01 | 77.67 | 75.51 | -1.84 | -2.33% | |
| London Sugar | Aug 25 | 475.10 | 484.40 | 473.10 | -7.30 | -1.51% | |
| Silver | Jul 25 | 36.017 | 36.820 | 35.515 | -0.896 | -2.43% | |
| Carbon Emissions | Jun 25 | 72.14 | 72.36 | 71.74 | +0.23 | +0.32% |