| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 26 | 5,061.70 | 5,132.40 | 5,014.10 | -64.10 | -1.25% | |
| Copper | May 26 | 5.7570 | 5.8565 | 5.6590 | -0.1110 | -1.89% | |
| US Coffee C | May 26 | 285.15 | 290.50 | 282.70 | -6.75 | -2.31% | |
| Brent Oil | May 26 | 103.14 | 103.95 | 97.60 | +2.68 | +2.67% | |
| London Sugar | Mar 26 | 415.00 | 421.60 | 413.10 | +0.70 | +0.17% | |
| Silver | May 26 | 81.343 | 85.620 | 79.520 | -3.769 | -4.43% | |
| Carbon Emissions | Mar 26 | 67.83 | 67.99 | 66.32 | +0.43 | +0.64% |