| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,420.89 | 3,442.00 | 3,344.14 | +92.49 | +2.78% | |
| Copper | May 25 | 4.7150 | 4.8060 | 4.6850 | -0.0240 | -0.51% | |
| US Coffee C | Jul 25 | 363.98 | 376.53 | 362.35 | -9.82 | -2.63% | |
| Brent Oil | Jun 25 | 66.09 | 67.53 | 65.70 | -1.87 | -2.75% | |
| London Sugar | Aug 25 | 498.90 | 501.40 | 496.10 | +1.60 | +0.32% | |
| Silver | May 25 | 32.485 | 33.095 | 32.398 | +0.015 | +0.05% | |
| Carbon Emissions | Jun 25 | 65.12 | 65.14 | 64.84 | -1.06 | -1.60% |