| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 4,009.80 | 4,035.80 | 3,981.60 | +18.80 | +0.47% | |
| Copper | Dec 25 | 4.9570 | 5.0080 | 4.9515 | -0.0105 | -0.21% | |
| US Coffee C | Dec 25 | 407.80 | 412.65 | 393.65 | +11.05 | +2.79% | |
| Brent Oil | Jan 26 | 63.63 | 64.39 | 63.23 | +0.25 | +0.39% | |
| London Sugar | Aug 25 | 409.60 | 416.80 | 408.10 | -3.30 | -0.80% | |
| Silver | Dec 25 | 48.143 | 48.730 | 47.780 | +0.193 | +0.40% | |
| Carbon Emissions | Dec 25 | 79.47 | 80.68 | 79.42 | -0.70 | -0.87% |