| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 23 | 1,835.25 | 1,845.95 | 1,831.65 | -6.25 | -0.34% | |
| Copper | Dec 23 | 3.5833 | 3.6220 | 3.5497 | -0.0377 | -1.04% | |
| US Coffee C | Dec 23 | 146.17 | 148.95 | 145.90 | -2.58 | -1.73% | |
| Brent Oil | Dec 23 | 86.14 | 91.56 | 85.77 | -4.78 | -5.26% | |
| London Sugar | Dec 23 | 690.80 | 699.90 | 679.00 | +1.70 | +0.25% | |
| Silver | Dec 23 | 21.142 | 21.565 | 20.850 | -0.235 | -1.10% | |
| Carbon Emissions | Dec 23 | 81.82 | 82.49 | 79.56 | +2.17 | +2.72% |