| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 24 | 2,751.85 | 2,758.65 | 2,733.55 | +12.95 | +0.47% | |
| Copper | Dec 24 | 4.3727 | 4.4065 | 4.3450 | +0.0132 | +0.30% | |
| US Coffee C | Dec 24 | 249.72 | 255.70 | 248.78 | -1.98 | -0.79% | |
| Brent Oil | Dec 24 | 75.97 | 76.03 | 73.58 | +1.68 | +2.26% | |
| London Sugar | Dec 24 | 560.60 | 568.50 | 559.00 | -2.50 | -0.44% | |
| Silver | Dec 24 | 34.765 | 34.962 | 33.975 | +0.687 | +2.02% | |
| Carbon Emissions | Dec 24 | 62.25 | 62.56 | 61.29 | +0.49 | +0.79% |