| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 26 | 4,343.75 | 4,356.25 | 4,330.95 | +11.45 | +0.26% | |
| Copper | Mar 26 | 5.3797 | 5.3965 | 5.3615 | +0.0177 | +0.33% | |
| US Coffee C | Mar 26 | 352.50 | 361.80 | 351.88 | -7.80 | -2.16% | |
| Brent Oil | Feb 26 | 59.58 | 59.68 | 58.81 | +0.73 | +1.24% | |
| London Sugar | Aug 25 | 423.00 | 429.10 | 422.10 | -3.40 | -0.80% | |
| Silver | Mar 26 | 65.690 | 65.885 | 63.728 | +2.367 | +3.74% | |
| Carbon Emissions | Dec 25 | 85.00 | 85.51 | 83.67 | +1.21 | +1.44% |