| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 26 | 5,055.31 | 5,058.90 | 4,908.70 | +106.91 | +2.16% | |
| Copper | Mar 26 | 5.8115 | 5.8495 | 5.6770 | +0.0260 | +0.45% | |
| US Coffee C | Mar 26 | 297.55 | 308.48 | 297.55 | -2.10 | -0.70% | |
| Brent Oil | Apr 26 | 67.77 | 68.06 | 66.89 | +0.25 | +0.37% | |
| London Sugar | Mar 26 | 376.10 | 387.50 | 376.00 | -11.10 | -2.87% | |
| Silver | Mar 26 | 77.855 | 79.255 | 73.745 | +2.173 | +2.87% | |
| Carbon Emissions | Mar 26 | 69.45 | 72.62 | 69.35 | -1.81 | -2.54% |