| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 24 | 2,543.50 | 2,547.40 | 2,529.00 | +10.80 | +0.43% | |
| Copper | Dec 24 | 4.0983 | 4.1595 | 4.0823 | -0.0462 | -1.11% | |
| US Coffee C | Dec 24 | 247.62 | 251.28 | 244.70 | +2.22 | +0.90% | |
| Brent Oil | Nov 24 | 69.06 | 72.28 | 68.69 | -2.78 | -3.87% | |
| London Sugar | Oct 24 | 519.70 | 528.10 | 518.10 | -6.60 | -1.25% | |
| Silver | Dec 24 | 28.613 | 28.887 | 28.365 | -0.038 | -0.13% | |
| Carbon Emissions | Dec 24 | 65.35 | 67.18 | 64.76 | -1.17 | -1.76% |