| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 25 | 2,781.89 | 2,782.55 | 2,760.99 | +16.89 | +0.61% | |
| Copper | Mar 25 | 4.3705 | 4.3727 | 4.3238 | +0.0428 | +0.99% | |
| US Coffee C | Mar 25 | 345.28 | 348.73 | 338.95 | +3.43 | +1.00% | |
| Brent Oil | Mar 25 | 78.29 | 78.30 | 77.60 | +0.40 | +0.51% | |
| London Sugar | Mar 25 | 486.90 | 490.10 | 478.50 | +9.30 | +1.95% | |
| Silver | Mar 25 | 31.258 | 31.267 | 30.825 | +0.416 | +1.35% | |
| Carbon Emissions | Mar 25 | 79.06 | 80.05 | 77.70 | 0.00 | 0.00% |