| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,305.27 | 3,316.27 | 3,287.00 | +20.67 | +0.63% | |
| Copper | Jul 25 | 4.6870 | 4.7010 | 4.6645 | +0.0135 | +0.29% | |
| US Coffee C | Jul 25 | 369.30 | 379.25 | 368.20 | -6.85 | -1.82% | |
| Brent Oil | Jul 25 | 66.58 | 66.64 | 65.57 | +1.20 | +1.84% | |
| London Sugar | Aug 25 | 487.10 | 491.60 | 486.00 | -2.40 | -0.49% | |
| Silver | Jul 25 | 33.255 | 33.363 | 33.130 | +0.081 | +0.24% | |
| Carbon Emissions | Jun 25 | 72.34 | 71.94 | 71.79 | +2.73 | +3.92% |