| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 25 | 2,946.29 | 2,949.97 | 2,925.89 | +17.59 | +0.60% | |
| Copper | Mar 25 | 4.7387 | 4.7527 | 4.6833 | +0.0342 | +0.73% | |
| US Coffee C | Mar 25 | 432.38 | 440.03 | 424.18 | +0.58 | +0.13% | |
| Brent Oil | Apr 25 | 74.86 | 75.02 | 74.07 | -0.32 | -0.43% | |
| London Sugar | Mar 25 | 545.30 | 549.00 | 530.00 | +12.50 | +2.35% | |
| Silver | Mar 25 | 32.642 | 32.980 | 32.460 | -0.143 | -0.44% | |
| Carbon Emissions | Mar 25 | 76.81 | 78.33 | 76.35 | -1.83 | -2.33% |