| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 24 | 2,385.70 | 2,389.70 | 2,354.60 | +32.20 | +1.37% | |
| Copper | Sep 24 | 4.1095 | 4.1560 | 4.1000 | -0.0160 | -0.39% | |
| US Coffee C | Sep 24 | 230.55 | 233.05 | 229.85 | -4.15 | -1.77% | |
| Brent Oil | Sep 24 | 80.58 | 82.71 | 80.33 | -1.79 | -2.17% | |
| London Sugar | Oct 24 | 527.00 | 531.30 | 522.40 | -4.40 | -0.83% | |
| Silver | Sep 24 | 28.070 | 28.220 | 27.750 | +0.095 | +0.34% | |
| Carbon Emissions | Dec 24 | 67.71 | 68.26 | 66.79 | +0.90 | +1.35% |