| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 26 | 4,605.70 | 4,625.00 | 4,594.81 | -18.00 | -0.39% | |
| Copper | Mar 26 | 5.8850 | 6.0238 | 5.8310 | -0.1065 | -1.78% | |
| US Coffee C | Mar 26 | 358.80 | 359.00 | 350.88 | +2.80 | +0.79% | |
| Brent Oil | Mar 26 | 63.87 | 64.04 | 63.45 | +0.11 | +0.17% | |
| London Sugar | Mar 26 | 418.20 | 421.30 | 414.60 | -2.70 | -0.64% | |
| Silver | Mar 26 | 90.928 | 92.630 | 89.318 | -1.419 | -1.54% | |
| Carbon Emissions | Mar 26 | 91.08 | 91.08 | 90.46 | +0.52 | +0.57% |