| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 24 | 2,673.20 | 2,690.60 | 2,651.60 | -6.00 | -0.22% | |
| Copper | Dec 24 | 4.5675 | 4.6065 | 4.5360 | +0.0145 | +0.32% | |
| US Coffee C | Dec 24 | 254.95 | 257.73 | 252.05 | +2.90 | +1.15% | |
| Brent Oil | Dec 24 | 78.14 | 79.30 | 77.39 | +0.52 | +0.67% | |
| London Sugar | Dec 24 | 576.60 | 590.30 | 569.00 | -7.40 | -1.27% | |
| Silver | Dec 24 | 32.445 | 33.225 | 31.755 | -0.019 | -0.06% | |
| Carbon Emissions | Dec 24 | 62.05 | 62.57 | 61.41 | -0.71 | -1.13% |