| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,048.40 | 3,048.40 | 3,048.40 | -22.40 | -0.74% | |
| Copper | May 25 | 5.1135 | 5.1375 | 5.0270 | +0.0015 | +0.03% | |
| US Coffee C | May 25 | 391.40 | 395.75 | 386.50 | -0.75 | -0.19% | |
| Brent Oil | Jun 25 | 71.61 | 71.61 | 71.61 | +0.16 | +0.22% | |
| London Sugar | Mar 25 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | |
| Silver | May 25 | 33.486 | 34.135 | 33.165 | -0.505 | -1.49% | |
| Carbon Emissions | Mar 25 | 70.01 | 72.49 | 70.00 | -1.53 | -2.14% |