| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,305.95 | 3,316.27 | 3,287.00 | +21.35 | +0.65% | |
| Copper | Jul 25 | 4.6985 | 4.7015 | 4.6645 | +0.0250 | +0.53% | |
| US Coffee C | Jul 25 | 369.30 | 379.25 | 368.20 | -6.85 | -1.82% | |
| Brent Oil | Jul 25 | 66.44 | 66.64 | 65.57 | +1.06 | +1.62% | |
| Silver | Jul 25 | 33.308 | 33.363 | 33.130 | +0.133 | +0.40% | |
| Crude Oil WTI | Jul 25 | 63.11 | 64.13 | 62.24 | +1.08 | +1.74% | |
| Natural Gas | Jun 25 | 3.380 | 3.440 | 3.379 | -0.035 | -1.02% | |
| US Sugar #11 | Jul 25 | 17.34 | 17.55 | 17.26 | -0.11 | -0.63% | |
| US Wheat | Jul 25 | 549.88 | 550.63 | 544.50 | +2.63 | +0.48% |