| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 26 | 4,551.25 | 4,592.65 | 4,546.47 | -6.75 | -0.15% | |
| Copper | Jul 26 | 6.2550 | 6.3475 | 6.2460 | -0.0790 | -1.25% | |
| Brent Oil | Jul 26 | 109.85 | 110.21 | 109.04 | -2.25 | -2.01% | |
| Silver | Jul 26 | 76.813 | 79.400 | 76.560 | -0.632 | -0.82% | |
| Crude Oil WTI | Jul 26 | 102.78 | 103.13 | 102.16 | -1.60 | -1.53% | |
| Natural Gas | Jun 26 | 3.024 | 3.040 | 3.018 | -0.002 | -0.07% | |
| Palladium | Jun 26 | 1,412.00 | 1,434.00 | 1,406.25 | -12.50 | -0.88% | |
| Platinum | Jul 26 | 1,973.30 | 2,002.95 | 1,972.60 | -15.30 | -0.77% |