| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,385.70 | 3,405.20 | 3,356.20 | -22.40 | -0.66% | |
| Copper | Jul 25 | 4.8335 | 4.8735 | 4.7430 | -0.0195 | -0.40% | |
| Brent Oil | Aug 25 | 77.01 | 77.67 | 75.51 | -1.84 | -2.33% | |
| Silver | Jul 25 | 36.017 | 36.820 | 35.515 | -0.896 | -2.43% | |
| Crude Oil WTI | Aug 25 | 73.84 | 75.74 | 72.32 | +0.34 | +0.46% | |
| Natural Gas | Jul 25 | 3.847 | 4.148 | 3.818 | -0.142 | -3.56% | |
| Palladium | Sep 25 | 1,054.90 | 1,070.50 | 1,036.00 | -4.90 | -0.46% | |
| Platinum | Jul 25 | 1,264.50 | 1,343.40 | 1,252.00 | -48.60 | -3.70% |