| Exp | Last | High | Low | ||
| Gold | Dec 26 | 4,448.54 | 4,488.54 | 4,432.16 | |
| Copper | Dec 26 | 6.8325 | 6.8523 | 6.6990 | |
| Brent Oil | Nov 26 | 98.69 | 99.45 | 96.78 | |
| Silver | Dec 26 | 66.758 | 67.820 | 66.321 | |
| Crude Oil WTI | Oct 26 | 93.92 | 94.73 | 92.13 | |
| Natural Gas | Oct 26 | 3.000 | 3.006 | 2.942 | |
| Palladium | Dec 26 | 1,390.75 | 1,423.50 | 1,385.75 | |
| Platinum | Oct 26 | 1,837.55 | 1,856.00 | 1,825.80 | |
| Heating Oil | Oct 26 | 4.6643 | 4.7359 | 4.6441 |