| Exp | Last | High | Low | ||
| Gold | Jun 23 | 1,995.70 | 1,998.40 | 1,995.00 | |
| Copper | May 23 | 4.1045 | 4.1115 | 4.1020 | |
| Brent Oil | Jun 23 | 78.63 | 78.66 | 78.39 | |
| Silver | May 23 | 23.995 | 24.047 | 23.985 | |
| Crude Oil WTI | May 23 | 74.45 | 74.47 | 74.24 | |
| Natural Gas | May 23 | 2.104 | 2.116 | 2.103 | |
| Palladium | Jun 23 | 1,469.03 | 1,470.28 | 1,453.75 | |
| Platinum | Jul 23 | 997.90 | 998.50 | 995.25 | |
| Heating Oil | May 23 | 2.5792 | 2.5802 | 2.5703 |