| Exp | Last | High | Low | ||
| Gold | Jun 26 | 4,553.01 | 4,592.65 | 4,551.00 | |
| Copper | Jul 26 | 6.2578 | 6.3475 | 6.2570 | |
| Brent Oil | Jul 26 | 109.95 | 110.14 | 109.04 | |
| Silver | Jul 26 | 76.735 | 79.400 | 76.645 | |
| Crude Oil WTI | Jul 26 | 102.88 | 103.09 | 102.16 | |
| Natural Gas | Jun 26 | 3.028 | 3.040 | 3.018 | |
| Palladium | Jun 26 | 1,408.25 | 1,434.00 | 1,406.25 | |
| Platinum | Jul 26 | 1,975.50 | 2,002.95 | 1,972.65 | |
| Heating Oil | Jun 26 | 4.0626 | 4.0960 | 4.0257 |