| Exp | Last | High | Low | ||
| Gold | Aug 25 | 3,323.87 | 3,325.85 | 3,313.50 | |
| Copper | Jul 25 | 5.1065 | 5.1122 | 5.0503 | |
| Brent Oil | Sep 25 | 66.63 | 66.72 | 66.60 | |
| Silver | Jul 25 | 36.008 | 36.393 | 35.990 | |
| Crude Oil WTI | Aug 25 | 65.02 | 65.03 | 64.92 | |
| Natural Gas | Aug 25 | 3.461 | 3.465 | 3.449 | |
| Palladium | Sep 25 | 1,118.50 | 1,118.50 | 1,114.25 | |
| Platinum | Oct 25 | 1,373.90 | 1,377.20 | 1,362.30 | |
| Heating Oil | Aug 25 | 2.2739 | 2.2746 | 2.2718 |