| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Aug 24 | 2,385.70 | 2,389.70 | 2,354.60 | +32.20 | +1.37% | 16:59:58 | |
| Copper | Sep 24 | 4.1095 | 4.1560 | 4.1000 | -0.0160 | -0.39% | 16:59:56 | |
| Brent Oil | Sep 24 | 80.58 | 82.71 | 80.33 | -1.79 | -2.17% | 26/07 | |
| Silver | Sep 24 | 28.070 | 28.220 | 27.750 | +0.095 | +0.34% | 16:59:54 | |
| Crude Oil WTI | Sep 24 | 76.44 | 78.60 | 76.19 | -1.84 | -2.35% | 16:59:59 | |
| Natural Gas | Sep 24 | 2.042 | 2.095 | 2.040 | -0.030 | -1.45% | 16:59:56 | |
| Platinum | Oct 24 | 946.80 | 949.60 | 934.70 | +1.10 | +0.12% | 16:59:55 |