| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Aug 25 | 3,341.97 | 3,354.65 | 3,340.80 | -7.83 | -0.23% | 21:51:46 | |
| Copper | Jul 25 | 5.0947 | 5.1090 | 5.0447 | +0.0582 | +1.16% | 21:51:43 | |
| Brent Oil | Sep 25 | 67.15 | 67.29 | 67.07 | -0.04 | -0.06% | 21:51:41 | |
| Silver | Jul 25 | 35.960 | 36.050 | 35.870 | -0.090 | -0.25% | 21:51:43 | |
| Crude Oil WTI | Aug 25 | 65.43 | 65.57 | 65.36 | -0.02 | -0.03% | 21:51:37 | |
| Natural Gas | Aug 25 | 3.420 | 3.427 | 3.409 | +0.002 | +0.06% | 21:46:04 | |
| Platinum | Oct 25 | 1,363.90 | 1,376.15 | 1,363.65 | -3.25 | -0.24% | 21:51:45 |